FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:08 | - | 38,270 |
03.10.24 11:23:07 | - | 38,230 |
03.10.24 11:21:16 | - | 38,230 |
03.10.24 11:21:10 | - | 38,240 |
03.10.24 11:21:05 | - | 38,240 |
03.10.24 11:21:04 | - | 38,240 |
03.10.24 11:21:02 | - | 38,230 |
03.10.24 11:21:01 | - | 38,220 |
03.10.24 11:20:58 | - | 38,230 |
03.10.24 11:20:37 | - | 38,240 |
03.10.24 11:20:36 | - | 38,260 |
03.10.24 11:20:27 | - | 38,270 |
03.10.24 11:20:26 | - | 38,260 |
03.10.24 11:20:22 | - | 38,270 |
03.10.24 11:20:21 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:19 | - | 38,270 |
03.10.24 11:19:37 | - | 38,310 |
03.10.24 11:17:42 | - | 38,310 |
03.10.24 11:17:37 | - | 38,310 |
03.10.24 11:17:33 | - | 38,310 |
03.10.24 11:17:04 | - | 38,310 |
03.10.24 11:16:26 | - | 38,310 |
03.10.24 11:16:09 | - | 38,310 |
03.10.24 11:16:03 | - | 38,330 |
03.10.24 11:15:34 | - | 38,320 |
03.10.24 11:15:02 | - | 38,320 |
03.10.24 11:15:01 | - | 38,320 |
03.10.24 11:14:52 | - | 38,310 |
03.10.24 11:14:26 | - | 38,300 |
03.10.24 11:14:08 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:38 | - | 38,260 |
03.10.24 11:13:24 | - | 38,260 |
03.10.24 11:12:02 | - | 38,260 |
03.10.24 11:10:35 | - | 38,260 |
03.10.24 11:09:50 | - | 38,260 |
03.10.24 11:09:48 | - | 38,250 |
03.10.24 11:09:10 | - | 38,240 |
03.10.24 11:07:52 | - | 38,240 |
03.10.24 11:07:38 | - | 38,220 |
03.10.24 11:07:35 | - | 38,220 |
03.10.24 11:07:34 | - | 38,220 |
03.10.24 11:07:29 | - | 38,230 |
03.10.24 11:05:40 | - | 38,220 |
03.10.24 11:05:34 | - | 38,230 |
03.10.24 11:05:27 | - | 38,220 |