FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:20 | - | 38,220 |
03.10.24 11:04:08 | - | 38,220 |
03.10.24 11:03:03 | - | 38,220 |
03.10.24 11:02:55 | - | 38,220 |
03.10.24 11:02:27 | - | 38,220 |
03.10.24 11:01:06 | - | 38,210 |
03.10.24 11:01:05 | - | 38,210 |
03.10.24 10:59:26 | - | 38,210 |
03.10.24 10:59:20 | - | 38,210 |
03.10.24 10:59:12 | - | 38,210 |
03.10.24 10:58:25 | - | 38,210 |
03.10.24 10:57:31 | - | 38,210 |
03.10.24 10:57:25 | - | 38,200 |
03.10.24 10:57:18 | - | 38,200 |
03.10.24 10:56:44 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:42 | - | 38,180 |
03.10.24 10:56:40 | - | 38,190 |
03.10.24 10:55:57 | - | 38,170 |
03.10.24 10:55:35 | - | 38,160 |
03.10.24 10:55:34 | - | 38,160 |
03.10.24 10:55:33 | - | 38,170 |
03.10.24 10:55:27 | - | 38,180 |
03.10.24 10:54:50 | - | 38,160 |
03.10.24 10:54:45 | - | 38,160 |
03.10.24 10:54:44 | - | 38,150 |
03.10.24 10:54:44 | - | 38,150 |
03.10.24 10:53:58 | - | 38,160 |
03.10.24 10:52:48 | - | 38,180 |
03.10.24 10:52:39 | - | 38,190 |
03.10.24 10:52:24 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:11 | - | 38,160 |
03.10.24 10:52:08 | - | 38,200 |
03.10.24 10:51:40 | - | 38,200 |
03.10.24 10:50:52 | - | 38,200 |
03.10.24 10:50:51 | - | 38,190 |
03.10.24 10:49:44 | - | 38,230 |
03.10.24 10:49:25 | - | 38,230 |
03.10.24 10:49:24 | - | 38,240 |
03.10.24 10:49:20 | - | 38,280 |
03.10.24 10:49:18 | - | 38,280 |
03.10.24 10:48:16 | - | 38,300 |
03.10.24 10:48:14 | - | 38,300 |
03.10.24 10:47:41 | - | 38,280 |
03.10.24 10:46:08 | - | 38,280 |
03.10.24 10:45:04 | - | 38,280 |