FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:47 | - | 38,230 |
03.10.24 09:32:40 | - | 38,240 |
03.10.24 09:32:31 | - | 38,250 |
03.10.24 09:32:18 | - | 38,260 |
03.10.24 09:30:51 | - | 38,270 |
03.10.24 09:30:47 | - | 38,280 |
03.10.24 09:30:46 | - | 38,290 |
03.10.24 09:30:35 | - | 38,270 |
03.10.24 09:30:34 | - | 38,270 |
03.10.24 09:30:32 | - | 38,260 |
03.10.24 09:30:08 | - | 38,260 |
03.10.24 09:30:05 | - | 38,290 |
03.10.24 09:29:58 | - | 38,280 |
03.10.24 09:29:29 | - | 38,290 |
03.10.24 09:29:20 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:12 | - | 38,290 |
03.10.24 09:27:09 | - | 38,310 |
03.10.24 09:27:08 | - | 38,300 |
03.10.24 09:25:30 | - | 38,260 |
03.10.24 09:24:23 | - | 38,270 |
03.10.24 09:23:53 | - | 38,260 |
03.10.24 09:23:46 | - | 38,270 |
03.10.24 09:23:41 | - | 38,280 |
03.10.24 09:23:30 | - | 38,270 |
03.10.24 09:23:29 | - | 38,280 |
03.10.24 09:23:28 | - | 38,280 |
03.10.24 09:23:27 | - | 38,270 |
03.10.24 09:23:26 | - | 38,280 |
03.10.24 09:21:41 | - | 38,290 |
03.10.24 09:20:55 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:42 | - | 38,270 |
03.10.24 09:20:41 | - | 38,260 |
03.10.24 09:20:18 | - | 38,260 |
03.10.24 09:20:08 | - | 38,270 |
03.10.24 09:19:48 | - | 38,280 |
03.10.24 09:19:43 | - | 38,270 |
03.10.24 09:19:21 | - | 38,280 |
03.10.24 09:18:57 | - | 38,290 |
03.10.24 09:18:54 | - | 38,280 |
03.10.24 09:18:47 | - | 38,280 |
03.10.24 09:18:40 | - | 38,300 |
03.10.24 09:18:37 | - | 38,300 |
03.10.24 09:18:36 | - | 38,290 |
03.10.24 09:18:16 | - | 38,280 |
03.10.24 09:18:15 | - | 38,270 |