FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:54 | - | 38,210 |
03.10.24 09:00:26 | - | 38,210 |
03.10.24 09:00:23 | - | 38,200 |
03.10.24 09:00:22 | - | 38,190 |
03.10.24 09:00:20 | - | 38,200 |
03.10.24 09:00:19 | - | 38,190 |
03.10.24 09:00:18 | - | 38,200 |
03.10.24 09:00:16 | - | 38,210 |
03.10.24 09:00:14 | - | 38,200 |
03.10.24 09:00:10 | - | 38,210 |
03.10.24 09:00:09 | - | 38,190 |
03.10.24 09:00:07 | - | 38,180 |
03.10.24 08:57:12 | - | 38,120 |
03.10.24 08:50:12 | - | 38,220 |
03.10.24 08:50:02 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:15 | - | 38,220 |
03.10.24 08:00:04 | - | 38,200 |
03.10.24 08:00:00 | - | 38,180 |
03.10.24 07:45:54 | - | 38,150 |
02.10.24 21:55:56 | - | 38,230 |
02.10.24 21:55:54 | - | 38,230 |
02.10.24 21:54:18 | - | 38,230 |
02.10.24 21:48:55 | - | 38,230 |
02.10.24 21:25:53 | - | 38,230 |
02.10.24 21:20:15 | - | 38,230 |
02.10.24 21:06:07 | - | 38,240 |
02.10.24 20:46:50 | - | 38,230 |
02.10.24 20:42:00 | - | 38,240 |
02.10.24 20:36:00 | - | 38,230 |
02.10.24 20:29:14 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 38,210 |
02.10.24 20:28:29 | - | 38,230 |
02.10.24 20:20:48 | - | 38,230 |
02.10.24 20:19:15 | - | 38,250 |
02.10.24 20:03:10 | - | 38,240 |
02.10.24 19:51:51 | - | 38,240 |
02.10.24 19:49:52 | - | 38,230 |
02.10.24 19:42:01 | - | 38,220 |
02.10.24 19:37:40 | - | 38,210 |
02.10.24 19:33:25 | - | 38,210 |
02.10.24 19:30:08 | - | 38,220 |
02.10.24 19:30:07 | - | 38,220 |
02.10.24 19:27:40 | - | 38,210 |
02.10.24 19:20:04 | - | 38,210 |
02.10.24 19:14:50 | - | 38,210 |