FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:38 | - | 38,410 |
02.10.24 17:16:37 | - | 38,400 |
02.10.24 17:16:07 | - | 38,410 |
02.10.24 17:15:50 | - | 38,410 |
02.10.24 17:15:46 | - | 38,410 |
02.10.24 17:15:27 | - | 38,410 |
02.10.24 17:15:24 | - | 38,400 |
02.10.24 17:15:17 | - | 38,390 |
02.10.24 17:14:53 | - | 38,400 |
02.10.24 17:14:32 | - | 38,420 |
02.10.24 17:14:31 | - | 38,410 |
02.10.24 17:14:24 | - | 38,420 |
02.10.24 17:14:15 | - | 38,410 |
02.10.24 17:14:14 | - | 38,420 |
02.10.24 17:13:56 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:49 | - | 38,400 |
02.10.24 17:13:47 | - | 38,410 |
02.10.24 17:13:45 | - | 38,400 |
02.10.24 17:13:27 | - | 38,410 |
02.10.24 17:13:08 | - | 38,460 |
02.10.24 17:12:32 | - | 38,460 |
02.10.24 17:11:50 | - | 38,460 |
02.10.24 17:11:34 | - | 38,460 |
02.10.24 17:11:27 | - | 38,450 |
02.10.24 17:11:07 | - | 38,460 |
02.10.24 17:11:01 | - | 38,460 |
02.10.24 17:10:16 | - | 38,460 |
02.10.24 17:10:11 | - | 38,460 |
02.10.24 17:09:42 | - | 38,460 |
02.10.24 17:08:03 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:52 | - | 38,460 |
02.10.24 17:07:51 | - | 38,460 |
02.10.24 17:07:48 | - | 38,450 |
02.10.24 17:05:50 | - | 38,480 |
02.10.24 17:05:43 | - | 38,470 |
02.10.24 17:05:42 | - | 38,480 |
02.10.24 17:05:41 | - | 38,470 |
02.10.24 17:05:19 | - | 38,470 |
02.10.24 17:04:32 | - | 38,480 |
02.10.24 17:02:30 | - | 38,470 |
02.10.24 17:00:21 | - | 38,460 |
02.10.24 17:00:20 | - | 38,450 |
02.10.24 17:00:18 | - | 38,460 |
02.10.24 17:00:10 | - | 38,460 |
02.10.24 17:00:00 | - | 38,480 |