FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:27 | - | 38,310 |
03.10.24 10:14:17 | - | 38,300 |
03.10.24 10:13:47 | - | 38,280 |
03.10.24 10:12:54 | - | 38,280 |
03.10.24 10:12:40 | - | 38,280 |
03.10.24 10:12:35 | - | 38,280 |
03.10.24 10:12:29 | - | 38,280 |
03.10.24 10:12:28 | - | 38,290 |
03.10.24 10:12:02 | - | 38,270 |
03.10.24 10:12:01 | - | 38,270 |
03.10.24 10:10:18 | - | 38,260 |
03.10.24 10:10:06 | - | 38,270 |
03.10.24 10:10:04 | - | 38,260 |
03.10.24 10:09:22 | - | 38,240 |
03.10.24 10:06:39 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:23 | - | 38,200 |
03.10.24 10:05:22 | - | 38,190 |
03.10.24 10:05:08 | - | 38,190 |
03.10.24 10:04:17 | - | 38,190 |
03.10.24 10:04:16 | - | 38,180 |
03.10.24 10:03:39 | - | 38,180 |
03.10.24 10:03:23 | - | 38,180 |
03.10.24 10:02:21 | - | 38,180 |
03.10.24 10:02:20 | - | 38,170 |
03.10.24 10:01:42 | - | 38,160 |
03.10.24 10:01:02 | - | 38,160 |
03.10.24 10:00:12 | - | 38,160 |
03.10.24 10:00:03 | - | 38,170 |
03.10.24 10:00:01 | - | 38,230 |
03.10.24 09:59:55 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:23 | - | 38,230 |
03.10.24 09:58:03 | - | 38,220 |
03.10.24 09:57:48 | - | 38,210 |
03.10.24 09:57:23 | - | 38,210 |
03.10.24 09:57:13 | - | 38,210 |
03.10.24 09:56:59 | - | 38,200 |
03.10.24 09:56:28 | - | 38,200 |
03.10.24 09:55:31 | - | 38,210 |
03.10.24 09:55:26 | - | 38,210 |
03.10.24 09:54:49 | - | 38,190 |
03.10.24 09:54:45 | - | 38,190 |
03.10.24 09:54:44 | - | 38,220 |
03.10.24 09:53:13 | - | 38,240 |
03.10.24 09:53:09 | - | 38,230 |
03.10.24 09:53:08 | - | 38,230 |