FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:04 | - | 38,280 |
03.10.24 11:54:57 | - | 38,280 |
03.10.24 11:54:04 | - | 38,280 |
03.10.24 11:47:10 | - | 38,280 |
03.10.24 11:47:07 | - | 38,300 |
03.10.24 11:47:06 | - | 38,290 |
03.10.24 11:46:57 | - | 38,300 |
03.10.24 11:46:46 | - | 38,290 |
03.10.24 11:43:42 | - | 38,300 |
03.10.24 11:43:27 | - | 38,300 |
03.10.24 11:43:26 | - | 38,280 |
03.10.24 11:42:21 | - | 38,280 |
03.10.24 11:42:20 | - | 38,280 |
03.10.24 11:42:17 | - | 38,280 |
03.10.24 11:41:36 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:07 | - | 38,280 |
03.10.24 11:40:36 | - | 38,280 |
03.10.24 11:40:08 | - | 38,280 |
03.10.24 11:39:51 | - | 38,280 |
03.10.24 11:37:15 | - | 38,280 |
03.10.24 11:36:56 | - | 38,280 |
03.10.24 11:36:32 | - | 38,280 |
03.10.24 11:36:18 | - | 38,280 |
03.10.24 11:35:52 | - | 38,280 |
03.10.24 11:35:49 | - | 38,280 |
03.10.24 11:34:45 | - | 38,280 |
03.10.24 11:33:38 | - | 38,280 |
03.10.24 11:33:19 | - | 38,280 |
03.10.24 11:33:18 | - | 38,280 |
03.10.24 11:33:14 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:00 | - | 38,290 |
03.10.24 11:32:18 | - | 38,280 |
03.10.24 11:30:06 | - | 38,250 |
03.10.24 11:30:01 | - | 38,250 |
03.10.24 11:29:59 | - | 38,260 |
03.10.24 11:28:16 | - | 38,250 |
03.10.24 11:28:15 | - | 38,230 |
03.10.24 11:28:14 | - | 38,230 |
03.10.24 11:28:13 | - | 38,250 |
03.10.24 11:26:08 | - | 38,270 |
03.10.24 11:25:13 | - | 38,270 |
03.10.24 11:23:35 | - | 38,260 |
03.10.24 11:23:26 | - | 38,260 |
03.10.24 11:23:15 | - | 38,270 |
03.10.24 11:23:09 | - | 38,260 |