FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:29 | - | 38,220 |
03.10.24 12:58:28 | - | 38,230 |
03.10.24 12:55:13 | - | 38,240 |
03.10.24 12:50:27 | - | 38,240 |
03.10.24 12:49:54 | - | 38,250 |
03.10.24 12:48:29 | - | 38,240 |
03.10.24 12:48:23 | - | 38,250 |
03.10.24 12:47:31 | - | 38,240 |
03.10.24 12:47:26 | - | 38,240 |
03.10.24 12:44:47 | - | 38,240 |
03.10.24 12:44:31 | - | 38,240 |
03.10.24 12:44:09 | - | 38,230 |
03.10.24 12:44:08 | - | 38,240 |
03.10.24 12:43:36 | - | 38,250 |
03.10.24 12:43:27 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:21 | - | 38,240 |
03.10.24 12:41:45 | - | 38,250 |
03.10.24 12:40:44 | - | 38,240 |
03.10.24 12:40:13 | - | 38,230 |
03.10.24 12:40:12 | - | 38,240 |
03.10.24 12:39:45 | - | 38,250 |
03.10.24 12:39:44 | - | 38,230 |
03.10.24 12:37:52 | - | 38,220 |
03.10.24 12:37:46 | - | 38,230 |
03.10.24 12:36:50 | - | 38,190 |
03.10.24 12:36:24 | - | 38,200 |
03.10.24 12:36:22 | - | 38,210 |
03.10.24 12:35:39 | - | 38,200 |
03.10.24 12:35:11 | - | 38,200 |
03.10.24 12:35:02 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:01 | - | 38,200 |
03.10.24 12:34:46 | - | 38,210 |
03.10.24 12:34:37 | - | 38,220 |
03.10.24 12:34:36 | - | 38,240 |
03.10.24 12:34:26 | - | 38,250 |
03.10.24 12:34:25 | - | 38,240 |
03.10.24 12:34:20 | - | 38,240 |
03.10.24 12:33:39 | - | 38,240 |
03.10.24 12:32:57 | - | 38,230 |
03.10.24 12:32:47 | - | 38,240 |
03.10.24 12:32:44 | - | 38,250 |
03.10.24 12:32:43 | - | 38,240 |
03.10.24 12:30:43 | - | 38,270 |
03.10.24 12:30:29 | - | 38,270 |
03.10.24 12:30:26 | - | 38,280 |