FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:55 | - | 38,290 |
03.10.24 14:29:26 | - | 38,290 |
03.10.24 14:28:59 | - | 38,270 |
03.10.24 14:28:16 | - | 38,260 |
03.10.24 14:28:03 | - | 38,250 |
03.10.24 14:26:09 | - | 38,250 |
03.10.24 14:24:27 | - | 38,230 |
03.10.24 14:23:04 | - | 38,230 |
03.10.24 14:23:03 | - | 38,230 |
03.10.24 14:22:41 | - | 38,220 |
03.10.24 14:22:40 | - | 38,230 |
03.10.24 14:22:24 | - | 38,240 |
03.10.24 14:21:37 | - | 38,250 |
03.10.24 14:21:35 | - | 38,250 |
03.10.24 14:21:34 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:33 | - | 38,260 |
03.10.24 14:20:42 | - | 38,270 |
03.10.24 14:20:27 | - | 38,270 |
03.10.24 14:19:45 | - | 38,280 |
03.10.24 14:19:00 | - | 38,270 |
03.10.24 14:18:39 | - | 38,250 |
03.10.24 14:18:23 | - | 38,260 |
03.10.24 14:18:13 | - | 38,270 |
03.10.24 14:17:44 | - | 38,270 |
03.10.24 14:17:40 | - | 38,270 |
03.10.24 14:17:11 | - | 38,260 |
03.10.24 14:17:07 | - | 38,250 |
03.10.24 14:17:06 | - | 38,260 |
03.10.24 14:16:51 | - | 38,280 |
03.10.24 14:16:50 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:49 | - | 38,310 |
03.10.24 14:16:48 | - | 38,300 |
03.10.24 14:16:45 | - | 38,330 |
03.10.24 14:16:44 | - | 38,350 |
03.10.24 14:13:37 | - | 38,360 |
03.10.24 14:13:03 | - | 38,360 |
03.10.24 14:12:09 | - | 38,370 |
03.10.24 14:12:04 | - | 38,360 |
03.10.24 14:11:51 | - | 38,350 |
03.10.24 14:10:53 | - | 38,380 |
03.10.24 14:10:40 | - | 38,370 |
03.10.24 14:10:21 | - | 38,360 |
03.10.24 14:10:20 | - | 38,350 |
03.10.24 14:10:19 | - | 38,350 |
03.10.24 14:10:16 | - | 38,330 |