FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:48 | - | 38,280 |
03.10.24 14:45:45 | - | 38,270 |
03.10.24 14:45:16 | - | 38,260 |
03.10.24 14:45:12 | - | 38,280 |
03.10.24 14:42:15 | - | 38,260 |
03.10.24 14:42:07 | - | 38,250 |
03.10.24 14:42:05 | - | 38,260 |
03.10.24 14:40:54 | - | 38,240 |
03.10.24 14:40:48 | - | 38,240 |
03.10.24 14:40:42 | - | 38,230 |
03.10.24 14:40:39 | - | 38,230 |
03.10.24 14:40:37 | - | 38,220 |
03.10.24 14:39:40 | - | 38,230 |
03.10.24 14:39:39 | - | 38,230 |
03.10.24 14:38:29 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:19 | - | 38,230 |
03.10.24 14:37:22 | - | 38,250 |
03.10.24 14:37:21 | - | 38,240 |
03.10.24 14:35:51 | - | 38,250 |
03.10.24 14:34:37 | - | 38,240 |
03.10.24 14:34:35 | - | 38,240 |
03.10.24 14:34:26 | - | 38,240 |
03.10.24 14:34:25 | - | 38,250 |
03.10.24 14:34:22 | - | 38,260 |
03.10.24 14:34:07 | - | 38,270 |
03.10.24 14:33:26 | - | 38,280 |
03.10.24 14:32:56 | - | 38,270 |
03.10.24 14:32:50 | - | 38,270 |
03.10.24 14:32:44 | - | 38,260 |
03.10.24 14:32:43 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:40 | - | 38,250 |
03.10.24 14:32:17 | - | 38,250 |
03.10.24 14:31:59 | - | 38,250 |
03.10.24 14:31:57 | - | 38,230 |
03.10.24 14:31:01 | - | 38,220 |
03.10.24 14:31:00 | - | 38,230 |
03.10.24 14:30:42 | - | 38,220 |
03.10.24 14:30:40 | - | 38,240 |
03.10.24 14:30:32 | - | 38,220 |
03.10.24 14:30:31 | - | 38,240 |
03.10.24 14:30:27 | - | 38,270 |
03.10.24 14:30:25 | - | 38,270 |
03.10.24 14:30:21 | - | 38,290 |
03.10.24 14:29:59 | - | 38,290 |
03.10.24 14:29:56 | - | 38,290 |