FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:14 | - | 44,380 |
23.12.24 10:46:13 | - | 44,370 |
23.12.24 10:44:29 | - | 44,360 |
23.12.24 10:44:14 | - | 44,360 |
23.12.24 10:44:03 | - | 44,360 |
23.12.24 10:44:00 | - | 44,360 |
23.12.24 10:43:59 | - | 44,360 |
23.12.24 10:43:58 | - | 44,360 |
23.12.24 10:43:34 | - | 44,340 |
23.12.24 10:43:26 | - | 44,340 |
23.12.24 10:43:25 | - | 44,350 |
23.12.24 10:43:20 | - | 44,330 |
23.12.24 10:43:16 | - | 44,320 |
23.12.24 10:43:12 | - | 44,330 |
23.12.24 10:43:10 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:07 | - | 44,350 |
23.12.24 10:43:05 | - | 44,360 |
23.12.24 10:43:01 | - | 44,360 |
23.12.24 10:42:59 | - | 44,370 |
23.12.24 10:42:48 | - | 44,390 |
23.12.24 10:42:47 | - | 44,380 |
23.12.24 10:42:46 | - | 44,380 |
23.12.24 10:42:39 | - | 44,380 |
23.12.24 10:42:34 | - | 44,370 |
23.12.24 10:42:25 | - | 44,360 |
23.12.24 10:42:23 | - | 44,350 |
23.12.24 10:42:16 | - | 44,340 |
23.12.24 10:42:14 | - | 44,330 |
23.12.24 10:42:11 | - | 44,350 |
23.12.24 10:41:29 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:40:47 | - | 44,300 |
23.12.24 10:40:16 | - | 44,310 |
23.12.24 10:39:17 | - | 44,300 |
23.12.24 10:38:39 | - | 44,300 |
23.12.24 10:38:36 | - | 44,300 |
23.12.24 10:38:33 | - | 44,300 |
23.12.24 10:38:22 | - | 44,290 |
23.12.24 10:36:55 | - | 44,300 |
23.12.24 10:36:47 | - | 44,290 |
23.12.24 10:36:40 | - | 44,300 |
23.12.24 10:36:39 | - | 44,290 |
23.12.24 10:35:59 | - | 44,300 |
23.12.24 10:35:38 | - | 44,280 |
23.12.24 10:35:37 | - | 44,260 |
23.12.24 10:35:12 | - | 44,280 |