FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:12 | - | 50,400 |
05.06.25 16:48:08 | - | 50,400 |
05.06.25 16:47:11 | - | 50,420 |
05.06.25 16:47:08 | - | 50,400 |
05.06.25 16:46:56 | - | 50,420 |
05.06.25 16:46:50 | - | 50,400 |
05.06.25 16:46:34 | - | 50,420 |
05.06.25 16:46:27 | - | 50,400 |
05.06.25 16:46:22 | - | 50,420 |
05.06.25 16:46:09 | - | 50,420 |
05.06.25 16:46:04 | - | 50,400 |
05.06.25 16:45:43 | - | 50,400 |
05.06.25 16:45:31 | - | 50,400 |
05.06.25 16:45:15 | - | 50,380 |
05.06.25 16:45:11 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:11 | - | 50,380 |
05.06.25 16:44:15 | - | 50,400 |
05.06.25 16:42:47 | - | 50,440 |
05.06.25 16:42:41 | - | 50,440 |
05.06.25 16:42:25 | - | 50,460 |
05.06.25 16:42:06 | - | 50,460 |
05.06.25 16:41:50 | - | 50,460 |
05.06.25 16:41:46 | - | 50,420 |
05.06.25 16:41:43 | - | 50,440 |
05.06.25 16:41:38 | - | 50,420 |
05.06.25 16:41:33 | - | 50,400 |
05.06.25 16:41:28 | - | 50,420 |
05.06.25 16:41:27 | - | 50,400 |
05.06.25 16:41:20 | - | 50,420 |
05.06.25 16:41:17 | - | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:09 | - | 50,440 |
05.06.25 16:40:34 | - | 50,460 |
05.06.25 16:40:23 | - | 50,460 |
05.06.25 16:40:19 | - | 50,480 |
05.06.25 16:40:03 | - | 50,480 |
05.06.25 16:39:48 | - | 50,460 |
05.06.25 16:39:34 | - | 50,440 |
05.06.25 16:39:29 | - | 50,460 |
05.06.25 16:39:12 | - | 50,460 |
05.06.25 16:38:43 | - | 50,460 |
05.06.25 16:38:41 | - | 50,440 |
05.06.25 16:38:35 | - | 50,460 |
05.06.25 16:38:27 | - | 50,440 |
05.06.25 16:38:16 | - | 50,440 |
05.06.25 16:38:04 | - | 50,420 |