FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:25 | - | 37,990 |
03.10.24 15:50:07 | - | 38,000 |
03.10.24 15:50:01 | - | 37,990 |
03.10.24 15:49:51 | - | 37,990 |
03.10.24 15:49:45 | - | 38,000 |
03.10.24 15:49:42 | - | 37,990 |
03.10.24 15:49:15 | - | 37,990 |
03.10.24 15:49:08 | - | 38,020 |
03.10.24 15:49:04 | - | 38,040 |
03.10.24 15:49:02 | - | 38,050 |
03.10.24 15:48:49 | - | 38,050 |
03.10.24 15:48:43 | - | 38,060 |
03.10.24 15:48:38 | - | 38,070 |
03.10.24 15:48:07 | - | 38,080 |
03.10.24 15:48:06 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:03 | - | 38,070 |
03.10.24 15:47:47 | - | 38,050 |
03.10.24 15:47:44 | - | 38,050 |
03.10.24 15:47:41 | - | 38,040 |
03.10.24 15:47:28 | - | 38,060 |
03.10.24 15:47:05 | - | 38,060 |
03.10.24 15:47:01 | - | 38,040 |
03.10.24 15:45:34 | - | 38,040 |
03.10.24 15:45:10 | - | 38,050 |
03.10.24 15:45:08 | - | 38,060 |
03.10.24 15:45:06 | - | 38,110 |
03.10.24 15:45:03 | - | 38,100 |
03.10.24 15:44:07 | - | 38,110 |
03.10.24 15:43:42 | - | 38,110 |
03.10.24 15:43:05 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:02 | - | 38,130 |
03.10.24 15:42:56 | - | 38,130 |
03.10.24 15:42:55 | - | 38,130 |
03.10.24 15:42:24 | - | 38,140 |
03.10.24 15:42:23 | - | 38,130 |
03.10.24 15:42:12 | - | 38,140 |
03.10.24 15:42:01 | - | 38,130 |
03.10.24 15:41:52 | - | 38,130 |
03.10.24 15:41:46 | - | 38,130 |
03.10.24 15:41:22 | - | 38,140 |
03.10.24 15:40:36 | - | 38,140 |
03.10.24 15:40:19 | - | 38,130 |
03.10.24 15:40:03 | - | 38,130 |
03.10.24 15:39:51 | - | 38,150 |
03.10.24 15:39:49 | - | 38,150 |