FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:48 | - | 38,200 |
03.10.24 15:05:05 | - | 38,210 |
03.10.24 15:05:04 | - | 38,200 |
03.10.24 15:05:01 | - | 38,170 |
03.10.24 15:05:00 | - | 38,160 |
03.10.24 15:04:28 | - | 38,160 |
03.10.24 15:04:27 | - | 38,150 |
03.10.24 15:04:26 | - | 38,140 |
03.10.24 15:04:11 | - | 38,150 |
03.10.24 15:03:35 | - | 38,140 |
03.10.24 15:03:09 | - | 38,150 |
03.10.24 15:03:08 | - | 38,160 |
03.10.24 15:03:03 | - | 38,150 |
03.10.24 15:03:02 | - | 38,130 |
03.10.24 15:03:01 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:59 | - | 38,120 |
03.10.24 15:02:54 | - | 38,130 |
03.10.24 15:02:53 | - | 38,140 |
03.10.24 15:01:28 | - | 38,150 |
03.10.24 15:01:08 | - | 38,160 |
03.10.24 15:00:11 | - | 38,150 |
03.10.24 15:00:06 | - | 38,150 |
03.10.24 15:00:05 | - | 38,160 |
03.10.24 15:00:04 | - | 38,170 |
03.10.24 15:00:03 | - | 38,170 |
03.10.24 14:59:40 | - | 38,240 |
03.10.24 14:56:07 | - | 38,250 |
03.10.24 14:54:54 | - | 38,240 |
03.10.24 14:53:12 | - | 38,230 |
03.10.24 14:52:20 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:15 | - | 38,210 |
03.10.24 14:52:14 | - | 38,210 |
03.10.24 14:52:11 | - | 38,230 |
03.10.24 14:51:32 | - | 38,240 |
03.10.24 14:50:45 | - | 38,230 |
03.10.24 14:50:42 | - | 38,240 |
03.10.24 14:49:00 | - | 38,230 |
03.10.24 14:48:34 | - | 38,240 |
03.10.24 14:48:14 | - | 38,230 |
03.10.24 14:47:31 | - | 38,240 |
03.10.24 14:47:30 | - | 38,250 |
03.10.24 14:46:38 | - | 38,260 |
03.10.24 14:46:25 | - | 38,270 |
03.10.24 14:46:04 | - | 38,260 |
03.10.24 14:46:02 | - | 38,270 |