FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:34 | - | 49,750 |
12.06.25 11:55:32 | - | 49,750 |
12.06.25 11:54:43 | - | 49,740 |
12.06.25 11:54:41 | - | 49,740 |
12.06.25 11:54:19 | - | 49,740 |
12.06.25 11:54:09 | - | 49,760 |
12.06.25 11:54:03 | - | 49,760 |
12.06.25 11:52:54 | - | 49,760 |
12.06.25 11:52:54 | - | 49,730 |
12.06.25 11:52:53 | - | 49,730 |
12.06.25 11:52:50 | - | 49,730 |
12.06.25 11:52:47 | - | 49,730 |
12.06.25 11:52:43 | - | 49,740 |
12.06.25 11:52:39 | - | 49,730 |
12.06.25 11:52:24 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:52:22 | - | 49,730 |
12.06.25 11:51:25 | - | 49,740 |
12.06.25 11:51:16 | - | 49,750 |
12.06.25 11:51:16 | - | 49,740 |
12.06.25 11:51:12 | - | 49,750 |
12.06.25 11:51:11 | - | 49,740 |
12.06.25 11:51:05 | - | 49,750 |
12.06.25 11:51:01 | - | 49,740 |
12.06.25 11:51:00 | - | 49,750 |
12.06.25 11:50:55 | - | 49,740 |
12.06.25 11:50:54 | - | 49,750 |
12.06.25 11:50:47 | - | 49,740 |
12.06.25 11:50:42 | - | 49,740 |
12.06.25 11:50:41 | - | 49,740 |
12.06.25 11:50:35 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:31 | - | 49,740 |
12.06.25 11:50:27 | - | 49,750 |
12.06.25 11:50:25 | - | 49,740 |
12.06.25 11:50:19 | - | 49,750 |
12.06.25 11:50:15 | - | 49,740 |
12.06.25 11:50:04 | - | 49,730 |
12.06.25 11:50:02 | - | 49,740 |
12.06.25 11:49:50 | - | 49,750 |
12.06.25 11:49:49 | - | 49,740 |
12.06.25 11:49:40 | - | 49,750 |
12.06.25 11:49:40 | - | 49,750 |
12.06.25 11:49:30 | - | 49,740 |
12.06.25 11:49:30 | - | 49,740 |
12.06.25 11:48:28 | - | 49,750 |
12.06.25 11:48:26 | - | 49,740 |