FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:57 | - | 38,220 |
03.10.24 15:30:36 | - | 38,210 |
03.10.24 15:30:11 | - | 38,230 |
03.10.24 15:30:09 | - | 38,230 |
03.10.24 15:30:00 | - | 38,230 |
03.10.24 15:29:19 | - | 38,250 |
03.10.24 15:29:15 | - | 38,240 |
03.10.24 15:29:06 | - | 38,250 |
03.10.24 15:28:54 | - | 38,240 |
03.10.24 15:28:53 | - | 38,250 |
03.10.24 15:28:49 | - | 38,250 |
03.10.24 15:28:48 | - | 38,250 |
03.10.24 15:28:41 | - | 38,260 |
03.10.24 15:28:39 | - | 38,250 |
03.10.24 15:27:53 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:36 | - | 38,240 |
03.10.24 15:24:03 | - | 38,240 |
03.10.24 15:23:32 | - | 38,230 |
03.10.24 15:23:16 | - | 38,240 |
03.10.24 15:23:08 | - | 38,240 |
03.10.24 15:23:07 | - | 38,240 |
03.10.24 15:20:05 | - | 38,230 |
03.10.24 15:20:04 | - | 38,230 |
03.10.24 15:19:47 | - | 38,250 |
03.10.24 15:19:46 | - | 38,250 |
03.10.24 15:17:03 | - | 38,240 |
03.10.24 15:16:58 | - | 38,240 |
03.10.24 15:16:05 | - | 38,240 |
03.10.24 15:14:53 | - | 38,250 |
03.10.24 15:14:51 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:33 | - | 38,240 |
03.10.24 15:12:54 | - | 38,230 |
03.10.24 15:12:30 | - | 38,240 |
03.10.24 15:12:28 | - | 38,230 |
03.10.24 15:12:01 | - | 38,230 |
03.10.24 15:11:58 | - | 38,230 |
03.10.24 15:07:34 | - | 38,210 |
03.10.24 15:07:19 | - | 38,200 |
03.10.24 15:06:44 | - | 38,210 |
03.10.24 15:06:43 | - | 38,210 |
03.10.24 15:06:42 | - | 38,210 |
03.10.24 15:06:41 | - | 38,210 |
03.10.24 15:06:01 | - | 38,220 |
03.10.24 15:06:00 | - | 38,220 |
03.10.24 15:05:52 | - | 38,210 |