FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:30 | - | 49,750 |
12.06.25 11:45:29 | - | 49,740 |
12.06.25 11:45:24 | - | 49,750 |
12.06.25 11:45:24 | - | 49,740 |
12.06.25 11:45:19 | - | 49,750 |
12.06.25 11:45:14 | - | 49,740 |
12.06.25 11:45:13 | - | 49,740 |
12.06.25 11:45:12 | - | 49,750 |
12.06.25 11:45:12 | - | 49,740 |
12.06.25 11:44:55 | - | 49,750 |
12.06.25 11:44:53 | - | 49,740 |
12.06.25 11:44:51 | - | 49,750 |
12.06.25 11:44:51 | - | 49,740 |
12.06.25 11:44:50 | - | 49,750 |
12.06.25 11:44:38 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:44:30 | - | 49,750 |
12.06.25 11:44:30 | - | 49,740 |
12.06.25 11:44:29 | - | 49,740 |
12.06.25 11:44:28 | - | 49,740 |
12.06.25 11:44:24 | - | 49,750 |
12.06.25 11:44:22 | - | 49,740 |
12.06.25 11:44:19 | - | 49,740 |
12.06.25 11:44:18 | - | 49,730 |
12.06.25 11:44:11 | - | 49,720 |
12.06.25 11:44:01 | - | 49,710 |
12.06.25 11:43:59 | - | 49,710 |
12.06.25 11:43:49 | - | 49,710 |
12.06.25 11:43:47 | - | 49,720 |
12.06.25 11:43:28 | - | 49,710 |
12.06.25 11:43:28 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:43:28 | - | 49,710 |
12.06.25 11:43:27 | - | 49,700 |
12.06.25 11:43:27 | - | 49,700 |
12.06.25 11:43:19 | - | 49,690 |
12.06.25 11:43:18 | - | 49,690 |
12.06.25 11:43:15 | - | 49,700 |
12.06.25 11:43:13 | - | 49,730 |
12.06.25 11:43:11 | - | 49,720 |
12.06.25 11:43:02 | - | 49,730 |
12.06.25 11:43:01 | - | 49,730 |
12.06.25 11:43:00 | - | 49,740 |
12.06.25 11:43:00 | - | 49,750 |
12.06.25 11:42:58 | - | 49,740 |
12.06.25 11:42:01 | - | 49,750 |
12.06.25 11:42:01 | - | 49,760 |