FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:15 | - | 49,770 |
11.06.25 15:16:13 | - | 49,790 |
11.06.25 15:13:29 | - | 49,800 |
11.06.25 15:13:08 | - | 49,810 |
11.06.25 15:13:08 | - | 49,800 |
11.06.25 15:13:01 | - | 49,830 |
11.06.25 15:12:59 | - | 49,840 |
11.06.25 15:11:38 | - | 49,770 |
11.06.25 15:11:38 | - | 49,780 |
11.06.25 15:11:10 | - | 49,790 |
11.06.25 15:10:06 | - | 49,780 |
11.06.25 15:09:57 | - | 49,770 |
11.06.25 15:09:57 | - | 49,770 |
11.06.25 15:09:33 | - | 49,780 |
11.06.25 15:09:29 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:29 | - | 49,770 |
11.06.25 15:09:18 | - | 49,780 |
11.06.25 15:09:05 | - | 49,770 |
11.06.25 15:09:05 | - | 49,770 |
11.06.25 15:09:03 | - | 49,780 |
11.06.25 15:09:01 | - | 49,770 |
11.06.25 15:09:00 | - | 49,770 |
11.06.25 15:08:55 | - | 49,780 |
11.06.25 15:08:54 | - | 49,770 |
11.06.25 15:08:53 | - | 49,770 |
11.06.25 15:08:45 | - | 49,780 |
11.06.25 15:08:45 | - | 49,770 |
11.06.25 15:08:45 | - | 49,780 |
11.06.25 15:08:30 | - | 49,780 |
11.06.25 15:08:30 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:51 | - | 49,790 |
11.06.25 15:07:32 | - | 49,780 |
11.06.25 15:07:28 | - | 49,790 |
11.06.25 15:07:25 | - | 49,780 |
11.06.25 15:07:09 | - | 49,790 |
11.06.25 15:06:31 | - | 49,780 |
11.06.25 15:06:30 | - | 49,780 |
11.06.25 15:06:29 | - | 49,790 |
11.06.25 15:06:01 | - | 49,780 |
11.06.25 15:06:00 | - | 49,780 |
11.06.25 15:05:57 | - | 49,800 |
11.06.25 15:05:40 | - | 49,810 |
11.06.25 15:05:10 | - | 49,820 |
11.06.25 15:04:00 | - | 49,820 |
11.06.25 15:03:59 | - | 49,850 |