FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:21 | - | 44,250 |
23.12.24 10:23:16 | - | 44,260 |
23.12.24 10:23:01 | - | 44,250 |
23.12.24 10:22:53 | - | 44,260 |
23.12.24 10:22:52 | - | 44,250 |
23.12.24 10:22:18 | - | 44,260 |
23.12.24 10:21:48 | - | 44,250 |
23.12.24 10:21:39 | - | 44,260 |
23.12.24 10:21:15 | - | 44,260 |
23.12.24 10:20:32 | - | 44,270 |
23.12.24 10:20:24 | - | 44,260 |
23.12.24 10:20:21 | - | 44,270 |
23.12.24 10:19:42 | - | 44,270 |
23.12.24 10:19:38 | - | 44,260 |
23.12.24 10:19:35 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:25 | - | 44,280 |
23.12.24 10:19:12 | - | 44,290 |
23.12.24 10:19:11 | - | 44,290 |
23.12.24 10:18:33 | - | 44,290 |
23.12.24 10:18:07 | - | 44,290 |
23.12.24 10:17:49 | - | 44,290 |
23.12.24 10:17:29 | - | 44,290 |
23.12.24 10:17:08 | - | 44,290 |
23.12.24 10:16:35 | - | 44,290 |
23.12.24 10:15:50 | - | 44,290 |
23.12.24 10:15:47 | - | 44,280 |
23.12.24 10:15:44 | - | 44,280 |
23.12.24 10:15:40 | - | 44,280 |
23.12.24 10:15:33 | - | 44,280 |
23.12.24 10:15:25 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:24 | - | 44,270 |
23.12.24 10:15:23 | - | 44,260 |
23.12.24 10:15:04 | - | 44,260 |
23.12.24 10:15:01 | - | 44,260 |
23.12.24 10:14:58 | - | 44,260 |
23.12.24 10:14:53 | - | 44,260 |
23.12.24 10:14:52 | - | 44,270 |
23.12.24 10:14:48 | - | 44,260 |
23.12.24 10:14:33 | - | 44,260 |
23.12.24 10:14:31 | - | 44,220 |
23.12.24 10:14:22 | - | 44,210 |
23.12.24 10:14:19 | - | 44,210 |
23.12.24 10:14:12 | - | 44,200 |
23.12.24 10:14:11 | - | 44,190 |
23.12.24 10:14:08 | - | 44,180 |