FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:34 | - | 37,770 |
03.10.24 16:08:19 | - | 37,770 |
03.10.24 16:08:08 | - | 37,760 |
03.10.24 16:08:03 | - | 37,770 |
03.10.24 16:07:18 | - | 37,760 |
03.10.24 16:07:14 | - | 37,770 |
03.10.24 16:07:12 | - | 37,760 |
03.10.24 16:07:03 | - | 37,790 |
03.10.24 16:06:57 | - | 37,780 |
03.10.24 16:06:53 | - | 37,800 |
03.10.24 16:06:40 | - | 37,800 |
03.10.24 16:06:39 | - | 37,810 |
03.10.24 16:06:16 | - | 37,810 |
03.10.24 16:06:05 | - | 37,820 |
03.10.24 16:06:02 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:48 | - | 37,810 |
03.10.24 16:04:45 | - | 37,820 |
03.10.24 16:03:58 | - | 37,810 |
03.10.24 16:03:51 | - | 37,820 |
03.10.24 16:03:43 | - | 37,830 |
03.10.24 16:03:36 | - | 37,850 |
03.10.24 16:03:22 | - | 37,840 |
03.10.24 16:03:12 | - | 37,820 |
03.10.24 16:03:08 | - | 37,820 |
03.10.24 16:03:02 | - | 37,880 |
03.10.24 16:03:01 | - | 37,920 |
03.10.24 16:02:56 | - | 37,930 |
03.10.24 16:02:48 | - | 37,930 |
03.10.24 16:02:30 | - | 37,940 |
03.10.24 16:02:26 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:06 | - | 37,920 |
03.10.24 16:01:49 | - | 37,910 |
03.10.24 16:01:48 | - | 37,900 |
03.10.24 16:01:32 | - | 37,920 |
03.10.24 16:01:18 | - | 37,910 |
03.10.24 16:00:53 | - | 37,920 |
03.10.24 16:00:21 | - | 37,970 |
03.10.24 16:00:10 | - | 37,960 |
03.10.24 16:00:08 | - | 37,980 |
03.10.24 16:00:02 | - | 37,960 |
03.10.24 15:59:53 | - | 37,960 |
03.10.24 15:59:50 | - | 37,950 |
03.10.24 15:59:31 | - | 37,960 |
03.10.24 15:59:28 | - | 37,960 |
03.10.24 15:59:24 | - | 37,960 |