FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:48:33 | - | 49,790 |
12.06.25 12:48:31 | - | 49,800 |
12.06.25 12:48:30 | - | 49,790 |
12.06.25 12:48:27 | - | 49,800 |
12.06.25 12:48:19 | - | 49,800 |
12.06.25 12:48:18 | - | 49,790 |
12.06.25 12:48:09 | - | 49,800 |
12.06.25 12:48:07 | - | 49,790 |
12.06.25 12:48:03 | - | 49,800 |
12.06.25 12:47:41 | - | 49,790 |
12.06.25 12:47:38 | - | 49,800 |
12.06.25 12:47:36 | - | 49,790 |
12.06.25 12:47:13 | - | 49,800 |
12.06.25 12:47:11 | - | 49,800 |
12.06.25 12:47:02 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:59 | - | 49,790 |
12.06.25 12:46:58 | - | 49,790 |
12.06.25 12:46:57 | - | 49,790 |
12.06.25 12:46:56 | - | 49,790 |
12.06.25 12:46:55 | - | 49,800 |
12.06.25 12:46:54 | - | 49,800 |
12.06.25 12:46:46 | - | 49,800 |
12.06.25 12:46:44 | - | 49,800 |
12.06.25 12:46:39 | - | 49,790 |
12.06.25 12:46:37 | - | 49,790 |
12.06.25 12:46:32 | - | 49,790 |
12.06.25 12:46:22 | - | 49,780 |
12.06.25 12:46:18 | - | 49,780 |
12.06.25 12:46:18 | - | 49,780 |
12.06.25 12:46:07 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:06 | - | 49,770 |
12.06.25 12:46:03 | - | 49,780 |
12.06.25 12:46:02 | - | 49,780 |
12.06.25 12:45:47 | - | 49,770 |
12.06.25 12:45:40 | - | 49,760 |
12.06.25 12:45:40 | - | 49,760 |
12.06.25 12:45:34 | - | 49,760 |
12.06.25 12:45:33 | - | 49,760 |
12.06.25 12:45:30 | - | 49,760 |
12.06.25 12:45:26 | - | 49,760 |
12.06.25 12:45:18 | - | 49,760 |
12.06.25 12:45:16 | - | 49,760 |
12.06.25 12:45:16 | - | 49,760 |
12.06.25 12:45:14 | - | 49,750 |
12.06.25 12:45:13 | - | 49,760 |