FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:05 | - | 37,820 |
03.10.24 16:48:42 | - | 37,820 |
03.10.24 16:48:32 | - | 37,810 |
03.10.24 16:48:30 | - | 37,810 |
03.10.24 16:48:26 | - | 37,800 |
03.10.24 16:48:25 | - | 37,790 |
03.10.24 16:47:27 | - | 37,900 |
03.10.24 16:47:12 | - | 37,900 |
03.10.24 16:47:10 | - | 37,870 |
03.10.24 16:47:06 | - | 37,900 |
03.10.24 16:46:42 | - | 37,890 |
03.10.24 16:46:36 | - | 37,890 |
03.10.24 16:46:16 | - | 37,880 |
03.10.24 16:46:13 | - | 37,880 |
03.10.24 16:46:02 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:42 | - | 37,870 |
03.10.24 16:45:21 | - | 37,860 |
03.10.24 16:45:18 | - | 37,860 |
03.10.24 16:45:16 | - | 37,840 |
03.10.24 16:45:08 | - | 37,850 |
03.10.24 16:45:03 | - | 37,850 |
03.10.24 16:44:53 | - | 37,840 |
03.10.24 16:44:52 | - | 37,850 |
03.10.24 16:44:22 | - | 37,840 |
03.10.24 16:43:59 | - | 37,830 |
03.10.24 16:43:56 | - | 37,830 |
03.10.24 16:43:40 | - | 37,830 |
03.10.24 16:43:26 | - | 37,830 |
03.10.24 16:43:23 | - | 37,830 |
03.10.24 16:43:18 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:17 | - | 37,800 |
03.10.24 16:43:15 | - | 37,790 |
03.10.24 16:43:11 | - | 37,780 |
03.10.24 16:42:37 | - | 37,760 |
03.10.24 16:41:59 | - | 37,750 |
03.10.24 16:41:38 | - | 37,760 |
03.10.24 16:41:09 | - | 37,770 |
03.10.24 16:41:07 | - | 37,750 |
03.10.24 16:41:01 | - | 37,800 |
03.10.24 16:40:52 | - | 37,790 |
03.10.24 16:40:49 | - | 37,800 |
03.10.24 16:40:44 | - | 37,800 |
03.10.24 16:40:30 | - | 37,820 |
03.10.24 16:40:28 | - | 37,830 |
03.10.24 16:40:22 | - | 37,830 |