FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:49 | - | 50,360 |
05.06.25 19:28:20 | - | 50,380 |
05.06.25 19:21:04 | - | 50,360 |
05.06.25 19:14:35 | - | 50,340 |
05.06.25 19:13:20 | - | 50,320 |
05.06.25 19:13:04 | - | 50,340 |
05.06.25 19:12:19 | - | 50,320 |
05.06.25 19:12:05 | - | 50,340 |
05.06.25 19:10:34 | - | 50,320 |
05.06.25 19:10:20 | - | 50,300 |
05.06.25 19:08:04 | - | 50,320 |
05.06.25 19:07:05 | - | 50,300 |
05.06.25 19:06:50 | - | 50,280 |
05.06.25 19:05:19 | - | 50,300 |
05.06.25 19:05:05 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:05 | - | 50,300 |
05.06.25 19:02:29 | - | 50,280 |
05.06.25 19:01:29 | - | 50,260 |
05.06.25 19:01:14 | - | 50,240 |
05.06.25 19:00:59 | - | 50,260 |
05.06.25 19:00:29 | - | 50,240 |
05.06.25 18:59:48 | - | 50,260 |
05.06.25 18:59:15 | - | 50,280 |
05.06.25 18:59:12 | - | 50,260 |
05.06.25 18:59:09 | - | 50,280 |
05.06.25 18:59:06 | - | 50,260 |
05.06.25 18:59:04 | - | 50,280 |
05.06.25 18:59:02 | - | 50,260 |
05.06.25 18:58:35 | - | 50,260 |
05.06.25 18:58:20 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:03 | - | 50,260 |
05.06.25 18:57:50 | - | 50,280 |
05.06.25 18:57:35 | - | 50,260 |
05.06.25 18:56:50 | - | 50,280 |
05.06.25 18:56:37 | - | 50,260 |
05.06.25 18:55:37 | - | 50,280 |
05.06.25 18:55:22 | - | 50,260 |
05.06.25 18:54:52 | - | 50,280 |
05.06.25 18:53:53 | - | 50,260 |
05.06.25 18:53:38 | - | 50,240 |
05.06.25 18:53:23 | - | 50,260 |
05.06.25 18:52:41 | - | 50,240 |
05.06.25 18:51:59 | - | 50,260 |
05.06.25 18:51:14 | - | 50,280 |
05.06.25 18:50:48 | - | 50,300 |