FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:39 | - | 37,800 |
03.10.24 17:14:38 | - | 37,790 |
03.10.24 17:14:37 | - | 37,800 |
03.10.24 17:14:33 | - | 37,800 |
03.10.24 17:14:31 | - | 37,810 |
03.10.24 17:13:31 | - | 37,790 |
03.10.24 17:13:29 | - | 37,790 |
03.10.24 17:11:29 | - | 37,800 |
03.10.24 17:11:27 | - | 37,790 |
03.10.24 17:10:28 | - | 37,800 |
03.10.24 17:09:05 | - | 37,790 |
03.10.24 17:09:02 | - | 37,800 |
03.10.24 17:09:01 | - | 37,790 |
03.10.24 17:09:00 | - | 37,800 |
03.10.24 17:08:54 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:50 | - | 37,800 |
03.10.24 17:08:48 | - | 37,790 |
03.10.24 17:08:33 | - | 37,800 |
03.10.24 17:08:11 | - | 37,790 |
03.10.24 17:08:10 | - | 37,790 |
03.10.24 17:07:52 | - | 37,780 |
03.10.24 17:07:49 | - | 37,780 |
03.10.24 17:07:47 | - | 37,780 |
03.10.24 17:07:25 | - | 37,790 |
03.10.24 17:07:21 | - | 37,800 |
03.10.24 17:07:09 | - | 37,790 |
03.10.24 17:07:04 | - | 37,790 |
03.10.24 17:07:02 | - | 37,790 |
03.10.24 17:06:23 | - | 37,790 |
03.10.24 17:06:13 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:43 | - | 37,730 |
03.10.24 17:04:30 | - | 37,720 |
03.10.24 17:04:27 | - | 37,730 |
03.10.24 17:04:24 | - | 37,720 |
03.10.24 17:04:18 | - | 37,730 |
03.10.24 17:04:15 | - | 37,730 |
03.10.24 17:03:44 | - | 37,740 |
03.10.24 17:03:27 | - | 37,730 |
03.10.24 17:03:13 | - | 37,740 |
03.10.24 17:03:09 | - | 37,730 |
03.10.24 17:03:07 | - | 37,740 |
03.10.24 17:03:05 | - | 37,730 |
03.10.24 17:02:58 | - | 37,750 |
03.10.24 17:02:57 | - | 37,750 |
03.10.24 17:02:55 | - | 37,730 |