FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:24 | - | 50,740 |
09:03:11 | - | 50,760 |
09:03:00 | - | 50,740 |
09:02:54 | - | 50,740 |
09:02:54 | - | 50,740 |
09:02:54 | - | 50,720 |
09:02:54 | - | 50,720 |
09:02:27 | - | 50,680 |
09:02:10 | - | 50,580 |
09:01:56 | - | 50,600 |
09:01:47 | - | 50,580 |
09:01:47 | - | 50,580 |
09:01:43 | - | 50,600 |
09:01:43 | - | 50,580 |
09:01:41 | - | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:41 | - | 50,660 |
09:01:41 | - | 50,640 |
09:01:40 | - | 50,740 |
09:01:38 | - | 50,720 |
09:01:28 | - | 50,740 |
09:01:18 | - | 50,740 |
09:00:54 | - | 50,720 |
08:58:28 | - | 50,080 |
08:58:27 | - | 50,060 |
08:58:24 | - | 50,080 |
08:50:13 | - | 50,060 |
08:50:01 | - | 50,060 |
08:42:26 | - | 50,080 |
06.06.25 22:00:06 | - | 50,240 |
06.06.25 22:00:04 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | - | 50,240 |
06.06.25 21:55:01 | - | 50,260 |
06.06.25 21:54:16 | - | 50,280 |
06.06.25 21:50:31 | - | 50,260 |
06.06.25 21:50:16 | - | 50,240 |
06.06.25 21:40:16 | - | 50,260 |
06.06.25 21:39:31 | - | 50,240 |
06.06.25 21:36:16 | - | 50,260 |
06.06.25 21:35:31 | - | 50,280 |
06.06.25 21:33:31 | - | 50,260 |
06.06.25 21:33:16 | - | 50,240 |
06.06.25 21:33:01 | - | 50,260 |
06.06.25 21:32:01 | - | 50,240 |
06.06.25 21:30:16 | - | 50,260 |
06.06.25 21:30:01 | - | 50,240 |