FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:52 | - | 50,300 |
05.06.25 21:47:37 | - | 50,320 |
05.06.25 21:47:22 | - | 50,300 |
05.06.25 21:46:38 | - | 50,280 |
05.06.25 21:46:25 | - | 50,300 |
05.06.25 21:46:10 | - | 50,280 |
05.06.25 21:45:25 | - | 50,300 |
05.06.25 21:44:21 | - | 50,280 |
05.06.25 21:43:57 | - | 50,300 |
05.06.25 21:43:50 | - | 50,280 |
05.06.25 21:41:59 | - | 50,300 |
05.06.25 21:41:44 | - | 50,320 |
05.06.25 21:40:14 | - | 50,300 |
05.06.25 21:40:01 | - | 50,320 |
05.06.25 21:39:53 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:24 | - | 50,320 |
05.06.25 21:39:04 | - | 50,300 |
05.06.25 21:38:34 | - | 50,320 |
05.06.25 21:38:04 | - | 50,300 |
05.06.25 21:38:03 | - | 50,280 |
05.06.25 21:37:38 | - | 50,280 |
05.06.25 21:37:14 | - | 50,300 |
05.06.25 21:36:06 | - | 50,280 |
05.06.25 21:35:45 | - | 50,260 |
05.06.25 21:35:16 | - | 50,280 |
05.06.25 21:32:30 | - | 50,260 |
05.06.25 21:31:53 | - | 50,240 |
05.06.25 21:30:08 | - | 50,260 |
05.06.25 21:29:43 | - | 50,240 |
05.06.25 21:29:40 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:25 | - | 50,240 |
05.06.25 21:28:25 | - | 50,220 |
05.06.25 21:26:59 | - | 50,240 |
05.06.25 21:26:08 | - | 50,220 |
05.06.25 21:25:42 | - | 50,200 |
05.06.25 21:24:00 | - | 50,180 |
05.06.25 21:23:50 | - | 50,200 |
05.06.25 21:23:36 | - | 50,180 |
05.06.25 21:23:06 | - | 50,200 |
05.06.25 21:22:43 | - | 50,180 |
05.06.25 21:22:28 | - | 50,160 |
05.06.25 21:21:20 | - | 50,180 |
05.06.25 21:21:09 | - | 50,200 |
05.06.25 21:21:03 | - | 50,180 |
05.06.25 21:20:58 | - | 50,200 |