FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:51 | - | 44,490 |
23.12.24 12:08:50 | - | 44,490 |
23.12.24 12:08:45 | - | 44,480 |
23.12.24 12:08:43 | - | 44,490 |
23.12.24 12:07:49 | - | 44,470 |
23.12.24 12:07:42 | - | 44,490 |
23.12.24 12:07:41 | - | 44,470 |
23.12.24 12:07:21 | - | 44,490 |
23.12.24 12:06:50 | - | 44,480 |
23.12.24 12:06:33 | - | 44,500 |
23.12.24 12:06:32 | - | 44,500 |
23.12.24 12:06:31 | - | 44,500 |
23.12.24 12:04:59 | - | 44,500 |
23.12.24 12:04:34 | - | 44,490 |
23.12.24 12:04:06 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:52 | - | 44,480 |
23.12.24 12:03:47 | - | 44,480 |
23.12.24 12:03:38 | - | 44,480 |
23.12.24 12:03:28 | - | 44,480 |
23.12.24 12:02:51 | - | 44,480 |
23.12.24 12:02:50 | - | 44,470 |
23.12.24 12:00:17 | - | 44,470 |
23.12.24 12:00:02 | - | 44,470 |
23.12.24 12:00:01 | - | 44,470 |
23.12.24 11:59:55 | - | 44,460 |
23.12.24 11:59:49 | - | 44,450 |
23.12.24 11:59:47 | - | 44,460 |
23.12.24 11:59:39 | - | 44,460 |
23.12.24 11:59:38 | - | 44,450 |
23.12.24 11:59:36 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:58:58 | - | 44,470 |
23.12.24 11:58:25 | - | 44,460 |
23.12.24 11:58:04 | - | 44,460 |
23.12.24 11:58:03 | - | 44,460 |
23.12.24 11:57:58 | - | 44,460 |
23.12.24 11:57:27 | - | 44,460 |
23.12.24 11:57:22 | - | 44,460 |
23.12.24 11:57:21 | - | 44,460 |
23.12.24 11:57:11 | - | 44,470 |
23.12.24 11:57:08 | - | 44,500 |
23.12.24 11:57:07 | - | 44,500 |
23.12.24 11:56:47 | - | 44,500 |
23.12.24 11:56:46 | - | 44,480 |
23.12.24 11:55:56 | - | 44,470 |
23.12.24 11:55:55 | - | 44,470 |