FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:35 | - | 49,780 |
13:09:35 | - | 49,780 |
13:09:32 | - | 49,790 |
13:09:32 | - | 49,790 |
13:09:29 | - | 49,780 |
13:09:29 | - | 49,780 |
13:09:28 | - | 49,790 |
13:08:47 | - | 49,780 |
13:08:46 | - | 49,770 |
13:08:46 | - | 49,770 |
13:08:19 | - | 49,780 |
13:08:16 | - | 49,770 |
13:08:14 | - | 49,780 |
13:08:14 | - | 49,770 |
13:08:13 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:12 | - | 49,780 |
13:08:01 | - | 49,780 |
13:08:01 | - | 49,780 |
13:08:00 | - | 49,770 |
13:07:10 | - | 49,790 |
13:07:10 | - | 49,790 |
13:07:00 | - | 49,800 |
13:07:00 | - | 49,800 |
13:07:00 | - | 49,790 |
13:07:00 | - | 49,790 |
13:06:57 | - | 49,800 |
13:06:55 | - | 49,810 |
13:06:32 | - | 49,820 |
13:06:32 | - | 49,820 |
13:06:30 | - | 49,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:15 | - | 49,830 |
13:05:28 | - | 49,820 |
13:05:07 | - | 49,830 |
13:05:07 | - | 49,830 |
13:05:06 | - | 49,840 |
13:05:06 | - | 49,840 |
13:05:02 | - | 49,830 |
13:04:30 | - | 49,820 |
13:04:28 | - | 49,820 |
13:04:28 | - | 49,820 |
13:04:06 | - | 49,810 |
13:03:35 | - | 49,810 |
13:03:35 | - | 49,810 |
13:03:35 | - | 49,810 |
13:03:31 | - | 49,810 |