FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:23 | - | 49,650 |
12.06.25 12:29:17 | - | 49,650 |
12.06.25 12:29:14 | - | 49,640 |
12.06.25 12:29:14 | - | 49,650 |
12.06.25 12:29:05 | - | 49,640 |
12.06.25 12:29:03 | - | 49,650 |
12.06.25 12:29:01 | - | 49,650 |
12.06.25 12:28:56 | - | 49,640 |
12.06.25 12:28:55 | - | 49,640 |
12.06.25 12:28:54 | - | 49,660 |
12.06.25 12:28:45 | - | 49,670 |
12.06.25 12:28:38 | - | 49,680 |
12.06.25 12:28:31 | - | 49,680 |
12.06.25 12:28:29 | - | 49,670 |
12.06.25 12:27:55 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:47 | - | 49,660 |
12.06.25 12:27:22 | - | 49,670 |
12.06.25 12:27:05 | - | 49,670 |
12.06.25 12:27:03 | - | 49,670 |
12.06.25 12:26:47 | - | 49,670 |
12.06.25 12:26:41 | - | 49,660 |
12.06.25 12:26:39 | - | 49,650 |
12.06.25 12:26:38 | - | 49,660 |
12.06.25 12:26:27 | - | 49,650 |
12.06.25 12:26:19 | - | 49,660 |
12.06.25 12:26:07 | - | 49,660 |
12.06.25 12:26:05 | - | 49,670 |
12.06.25 12:26:01 | - | 49,660 |
12.06.25 12:25:49 | - | 49,670 |
12.06.25 12:25:26 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:25:24 | - | 49,680 |
12.06.25 12:25:22 | - | 49,680 |
12.06.25 12:25:19 | - | 49,680 |
12.06.25 12:24:38 | - | 49,680 |
12.06.25 12:24:37 | - | 49,680 |
12.06.25 12:24:28 | - | 49,720 |
12.06.25 12:24:09 | - | 49,720 |
12.06.25 12:24:05 | - | 49,720 |
12.06.25 12:24:03 | - | 49,720 |
12.06.25 12:24:00 | - | 49,730 |
12.06.25 12:23:59 | - | 49,740 |
12.06.25 12:23:58 | - | 49,730 |
12.06.25 12:23:56 | - | 49,740 |
12.06.25 12:23:50 | - | 49,730 |
12.06.25 12:23:50 | - | 49,730 |