FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:22:36 | - | 44,310 |
23.12.24 11:22:24 | - | 44,260 |
23.12.24 11:22:23 | - | 44,270 |
23.12.24 11:22:19 | - | 44,260 |
23.12.24 11:22:18 | - | 44,270 |
23.12.24 11:22:16 | - | 44,270 |
23.12.24 11:22:15 | - | 44,280 |
23.12.24 11:22:13 | - | 44,290 |
23.12.24 11:21:32 | - | 44,270 |
23.12.24 11:21:31 | - | 44,280 |
23.12.24 11:21:25 | - | 44,270 |
23.12.24 11:21:19 | - | 44,280 |
23.12.24 11:21:17 | - | 44,270 |
23.12.24 11:21:02 | - | 44,290 |
23.12.24 11:20:52 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:47 | - | 44,280 |
23.12.24 11:20:02 | - | 44,340 |
23.12.24 11:19:47 | - | 44,340 |
23.12.24 11:19:03 | - | 44,340 |
23.12.24 11:19:02 | - | 44,340 |
23.12.24 11:18:33 | - | 44,340 |
23.12.24 11:18:24 | - | 44,340 |
23.12.24 11:18:15 | - | 44,340 |
23.12.24 11:18:13 | - | 44,350 |
23.12.24 11:18:11 | - | 44,360 |
23.12.24 11:18:09 | - | 44,350 |
23.12.24 11:18:07 | - | 44,350 |
23.12.24 11:18:00 | - | 44,350 |
23.12.24 11:17:52 | - | 44,360 |
23.12.24 11:17:50 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:17:49 | - | 44,370 |
23.12.24 11:17:45 | - | 44,370 |
23.12.24 11:17:44 | - | 44,400 |
23.12.24 11:17:42 | - | 44,380 |
23.12.24 11:17:37 | - | 44,380 |
23.12.24 11:17:34 | - | 44,370 |
23.12.24 11:17:32 | - | 44,370 |
23.12.24 11:17:31 | - | 44,370 |
23.12.24 11:17:30 | - | 44,370 |
23.12.24 11:17:29 | - | 44,370 |
23.12.24 11:17:22 | - | 44,330 |
23.12.24 11:15:50 | - | 44,320 |
23.12.24 11:15:47 | - | 44,320 |
23.12.24 11:15:32 | - | 44,320 |
23.12.24 11:15:28 | - | 44,330 |