FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:20 | - | 37,820 |
03.10.24 16:40:18 | - | 37,820 |
03.10.24 16:40:08 | - | 37,820 |
03.10.24 16:40:05 | - | 37,800 |
03.10.24 16:39:37 | - | 37,790 |
03.10.24 16:39:27 | - | 37,800 |
03.10.24 16:38:56 | - | 37,800 |
03.10.24 16:38:49 | - | 37,800 |
03.10.24 16:38:47 | - | 37,790 |
03.10.24 16:38:46 | - | 37,810 |
03.10.24 16:38:01 | - | 37,840 |
03.10.24 16:37:58 | - | 37,840 |
03.10.24 16:36:40 | - | 37,840 |
03.10.24 16:36:34 | - | 37,830 |
03.10.24 16:35:47 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:05 | - | 37,830 |
03.10.24 16:34:52 | - | 37,840 |
03.10.24 16:34:07 | - | 37,830 |
03.10.24 16:34:05 | - | 37,840 |
03.10.24 16:33:49 | - | 37,820 |
03.10.24 16:33:47 | - | 37,810 |
03.10.24 16:33:22 | - | 37,800 |
03.10.24 16:33:11 | - | 37,800 |
03.10.24 16:33:10 | - | 37,810 |
03.10.24 16:33:06 | - | 37,810 |
03.10.24 16:32:59 | - | 37,780 |
03.10.24 16:32:49 | - | 37,780 |
03.10.24 16:32:42 | - | 37,780 |
03.10.24 16:31:28 | - | 37,780 |
03.10.24 16:31:02 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:11 | - | 37,790 |
03.10.24 16:29:57 | - | 37,810 |
03.10.24 16:28:47 | - | 37,810 |
03.10.24 16:28:27 | - | 37,810 |
03.10.24 16:28:23 | - | 37,810 |
03.10.24 16:28:12 | - | 37,800 |
03.10.24 16:27:52 | - | 37,810 |
03.10.24 16:26:50 | - | 37,810 |
03.10.24 16:26:27 | - | 37,820 |
03.10.24 16:26:25 | - | 37,820 |
03.10.24 16:26:13 | - | 37,820 |
03.10.24 16:25:51 | - | 37,840 |
03.10.24 16:24:31 | - | 37,840 |
03.10.24 16:24:11 | - | 37,850 |
03.10.24 16:24:07 | - | 37,840 |