FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:52 | - | 37,720 |
03.10.24 17:02:44 | - | 37,700 |
03.10.24 17:02:37 | - | 37,670 |
03.10.24 17:02:29 | - | 37,670 |
03.10.24 17:02:04 | - | 37,670 |
03.10.24 17:02:02 | - | 37,680 |
03.10.24 17:01:50 | - | 37,670 |
03.10.24 17:01:46 | - | 37,680 |
03.10.24 17:01:26 | - | 37,690 |
03.10.24 17:01:23 | - | 37,700 |
03.10.24 17:01:22 | - | 37,690 |
03.10.24 17:01:08 | - | 37,700 |
03.10.24 17:00:57 | - | 37,710 |
03.10.24 17:00:49 | - | 37,710 |
03.10.24 17:00:35 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:32 | - | 37,730 |
03.10.24 17:00:21 | - | 37,720 |
03.10.24 17:00:06 | - | 37,740 |
03.10.24 17:00:05 | - | 37,730 |
03.10.24 17:00:03 | - | 37,750 |
03.10.24 17:00:01 | - | 37,760 |
03.10.24 16:59:27 | - | 37,760 |
03.10.24 16:59:25 | - | 37,760 |
03.10.24 16:59:09 | - | 37,750 |
03.10.24 16:59:02 | - | 37,760 |
03.10.24 16:58:53 | - | 37,770 |
03.10.24 16:58:45 | - | 37,760 |
03.10.24 16:58:44 | - | 37,770 |
03.10.24 16:58:23 | - | 37,790 |
03.10.24 16:58:22 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:21 | - | 37,790 |
03.10.24 16:57:13 | - | 37,780 |
03.10.24 16:57:09 | - | 37,790 |
03.10.24 16:57:05 | - | 37,800 |
03.10.24 16:57:03 | - | 37,810 |
03.10.24 16:56:58 | - | 37,820 |
03.10.24 16:56:41 | - | 37,810 |
03.10.24 16:56:34 | - | 37,810 |
03.10.24 16:56:29 | - | 37,810 |
03.10.24 16:56:27 | - | 37,810 |
03.10.24 16:56:26 | - | 37,810 |
03.10.24 16:55:35 | - | 37,800 |
03.10.24 16:55:30 | - | 37,800 |
03.10.24 16:55:26 | - | 37,800 |
03.10.24 16:55:24 | - | 37,800 |