FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | - | 50,400 |
09:30:54 | - | 50,420 |
09:30:49 | - | 50,400 |
09:30:18 | - | 50,420 |
09:30:17 | - | 50,420 |
09:30:15 | - | 50,420 |
09:30:14 | - | 50,400 |
09:29:22 | - | 50,400 |
09:29:22 | - | 50,400 |
09:28:29 | - | 50,440 |
09:27:52 | - | 50,420 |
09:26:14 | - | 50,460 |
09:26:05 | - | 50,440 |
09:25:22 | - | 50,460 |
09:25:14 | - | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:02 | - | 50,460 |
09:25:00 | - | 50,440 |
09:24:40 | - | 50,460 |
09:24:10 | - | 50,440 |
09:23:26 | - | 50,460 |
09:23:24 | - | 50,440 |
09:23:23 | - | 50,460 |
09:23:22 | - | 50,440 |
09:23:22 | - | 50,460 |
09:23:21 | - | 50,440 |
09:23:20 | - | 50,440 |
09:23:19 | - | 50,440 |
09:22:35 | - | 50,480 |
09:22:30 | - | 50,460 |
09:22:27 | - | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:26 | - | 50,460 |
09:22:15 | - | 50,400 |
09:22:12 | - | 50,380 |
09:21:38 | - | 50,400 |
09:21:30 | - | 50,380 |
09:21:24 | - | 50,400 |
09:21:21 | - | 50,380 |
09:21:02 | - | 50,400 |
09:20:50 | - | 50,380 |
09:20:15 | - | 50,400 |
09:20:15 | - | 50,400 |
09:19:46 | - | 50,340 |
09:19:14 | - | 50,320 |
09:19:14 | - | 50,320 |
09:19:14 | - | 50,340 |