FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:25 | - | 37,660 |
03.10.24 18:48:02 | - | 37,660 |
03.10.24 18:47:58 | - | 37,660 |
03.10.24 18:47:48 | - | 37,660 |
03.10.24 18:46:12 | - | 37,660 |
03.10.24 18:46:06 | - | 37,660 |
03.10.24 18:45:45 | - | 37,660 |
03.10.24 18:45:32 | - | 37,660 |
03.10.24 18:44:15 | - | 37,670 |
03.10.24 18:44:06 | - | 37,660 |
03.10.24 18:43:59 | - | 37,660 |
03.10.24 18:43:55 | - | 37,660 |
03.10.24 18:43:47 | - | 37,660 |
03.10.24 18:43:21 | - | 37,670 |
03.10.24 18:42:28 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:22 | - | 37,670 |
03.10.24 18:42:04 | - | 37,670 |
03.10.24 18:41:41 | - | 37,670 |
03.10.24 18:41:39 | - | 37,670 |
03.10.24 18:41:30 | - | 37,670 |
03.10.24 18:41:03 | - | 37,680 |
03.10.24 18:40:17 | - | 37,670 |
03.10.24 18:38:48 | - | 37,680 |
03.10.24 18:37:15 | - | 37,680 |
03.10.24 18:36:59 | - | 37,680 |
03.10.24 18:33:09 | - | 37,680 |
03.10.24 18:33:04 | - | 37,680 |
03.10.24 18:28:46 | - | 37,680 |
03.10.24 18:27:03 | - | 37,690 |
03.10.24 18:16:59 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:40 | - | 37,680 |
03.10.24 18:12:19 | - | 37,690 |
03.10.24 18:12:03 | - | 37,690 |
03.10.24 18:08:29 | - | 37,680 |
03.10.24 18:07:36 | - | 37,680 |
03.10.24 18:01:14 | - | 37,680 |
03.10.24 17:59:15 | - | 37,680 |
03.10.24 17:59:11 | - | 37,680 |
03.10.24 17:59:01 | - | 37,680 |
03.10.24 17:59:00 | - | 37,680 |
03.10.24 17:58:56 | - | 37,680 |
03.10.24 17:58:50 | - | 37,680 |
03.10.24 17:58:48 | - | 37,680 |
03.10.24 17:58:47 | - | 37,680 |
03.10.24 17:57:09 | - | 37,680 |