FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:28 | - | 49,830 |
13:36:12 | - | 49,840 |
13:36:08 | - | 49,830 |
13:36:05 | - | 49,840 |
13:36:05 | - | 49,840 |
13:36:04 | - | 49,840 |
13:35:34 | - | 49,840 |
13:35:24 | - | 49,830 |
13:35:20 | - | 49,830 |
13:35:08 | - | 49,840 |
13:35:00 | - | 49,840 |
13:35:00 | - | 49,840 |
13:34:38 | - | 49,850 |
13:34:30 | - | 49,850 |
13:34:29 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:25 | - | 49,850 |
13:34:25 | - | 49,850 |
13:34:22 | - | 49,850 |
13:34:22 | - | 49,850 |
13:34:16 | - | 49,850 |
13:33:44 | - | 49,860 |
13:33:44 | - | 49,860 |
13:33:14 | - | 49,850 |
13:33:12 | - | 49,850 |
13:33:05 | - | 49,840 |
13:33:00 | - | 49,840 |
13:32:37 | - | 49,850 |
13:32:33 | - | 49,840 |
13:32:32 | - | 49,850 |
13:32:30 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:30 | - | 49,850 |
13:32:26 | - | 49,840 |
13:32:25 | - | 49,840 |
13:32:23 | - | 49,850 |
13:31:55 | - | 49,840 |
13:31:48 | - | 49,850 |
13:31:48 | - | 49,840 |
13:31:41 | - | 49,850 |
13:31:40 | - | 49,850 |
13:30:36 | - | 49,830 |
13:30:26 | - | 49,820 |
13:30:25 | - | 49,820 |
13:30:15 | - | 49,810 |
13:30:10 | - | 49,820 |
13:30:09 | - | 49,810 |