FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:09 | - | 50,660 |
06.06.25 09:10:09 | - | 50,640 |
06.06.25 09:09:44 | - | 50,620 |
06.06.25 09:09:21 | - | 50,620 |
06.06.25 09:09:15 | - | 50,640 |
06.06.25 09:09:14 | - | 50,640 |
06.06.25 09:09:11 | - | 50,640 |
06.06.25 09:09:11 | - | 50,640 |
06.06.25 09:08:35 | - | 50,660 |
06.06.25 09:08:29 | - | 50,640 |
06.06.25 09:08:28 | - | 50,640 |
06.06.25 09:08:27 | - | 50,640 |
06.06.25 09:08:22 | - | 50,620 |
06.06.25 09:07:48 | - | 50,580 |
06.06.25 09:07:48 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:27 | - | 50,600 |
06.06.25 09:07:04 | - | 50,580 |
06.06.25 09:07:03 | - | 50,580 |
06.06.25 09:07:00 | - | 50,560 |
06.06.25 09:07:00 | - | 50,560 |
06.06.25 09:06:51 | - | 50,540 |
06.06.25 09:06:51 | - | 50,540 |
06.06.25 09:06:47 | - | 50,560 |
06.06.25 09:06:42 | - | 50,560 |
06.06.25 09:06:38 | - | 50,560 |
06.06.25 09:06:37 | - | 50,560 |
06.06.25 09:06:27 | - | 50,600 |
06.06.25 09:06:27 | - | 50,600 |
06.06.25 09:06:22 | - | 50,620 |
06.06.25 09:06:21 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:12 | - | 50,580 |
06.06.25 09:06:12 | - | 50,560 |
06.06.25 09:06:11 | - | 50,560 |
06.06.25 09:06:06 | - | 50,600 |
06.06.25 09:06:02 | - | 50,600 |
06.06.25 09:06:02 | - | 50,600 |
06.06.25 09:06:01 | - | 50,580 |
06.06.25 09:06:00 | - | 50,600 |
06.06.25 09:05:21 | - | 50,600 |
06.06.25 09:05:21 | - | 50,600 |
06.06.25 09:05:18 | - | 50,600 |
06.06.25 09:05:18 | - | 50,600 |
06.06.25 09:05:16 | - | 50,580 |
06.06.25 09:05:00 | - | 50,660 |
06.06.25 09:04:29 | - | 50,660 |