FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:23 | - | 50,640 |
06.06.25 09:04:17 | - | 50,640 |
06.06.25 09:04:12 | - | 50,620 |
06.06.25 09:04:10 | - | 50,620 |
06.06.25 09:04:08 | - | 50,640 |
06.06.25 09:04:08 | - | 50,640 |
06.06.25 09:03:25 | - | 50,600 |
06.06.25 09:03:24 | - | 50,580 |
06.06.25 09:03:23 | - | 50,600 |
06.06.25 09:03:22 | - | 50,580 |
06.06.25 09:03:21 | - | 50,580 |
06.06.25 09:03:18 | - | 50,600 |
06.06.25 09:03:18 | - | 50,580 |
06.06.25 09:03:17 | - | 50,560 |
06.06.25 09:03:16 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:04 | - | 50,560 |
06.06.25 09:02:50 | - | 50,580 |
06.06.25 09:02:41 | - | 50,580 |
06.06.25 09:02:41 | - | 50,580 |
06.06.25 09:02:40 | - | 50,640 |
06.06.25 09:02:13 | - | 50,660 |
06.06.25 09:02:13 | - | 50,640 |
06.06.25 09:01:21 | - | 50,640 |
06.06.25 09:01:21 | - | 50,660 |
06.06.25 09:01:20 | - | 50,680 |
06.06.25 09:01:14 | - | 50,640 |
06.06.25 09:01:14 | - | 50,640 |
06.06.25 09:01:09 | - | 50,580 |
06.06.25 09:01:09 | - | 50,580 |
06.06.25 09:00:47 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:05 | - | 50,460 |
06.06.25 08:50:39 | - | 50,480 |
06.06.25 08:50:37 | - | 50,480 |
06.06.25 08:50:35 | - | 50,480 |
06.06.25 08:50:34 | - | 50,480 |
06.06.25 08:50:01 | - | 50,600 |
06.06.25 08:49:36 | - | 50,640 |
06.06.25 08:48:57 | - | 50,340 |
06.06.25 08:48:57 | - | 50,400 |
06.06.25 08:46:43 | - | 50,600 |
06.06.25 08:46:12 | - | 50,620 |
06.06.25 08:46:11 | - | 50,600 |
06.06.25 08:45:51 | - | 50,620 |
06.06.25 08:45:32 | - | 50,600 |
06.06.25 08:45:30 | - | 50,620 |