FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:17 | - | 44,320 |
23.12.24 12:44:06 | - | 44,330 |
23.12.24 12:43:57 | - | 44,340 |
23.12.24 12:43:29 | - | 44,340 |
23.12.24 12:43:28 | - | 44,350 |
23.12.24 12:43:27 | - | 44,370 |
23.12.24 12:43:17 | - | 44,380 |
23.12.24 12:42:27 | - | 44,400 |
23.12.24 12:42:06 | - | 44,400 |
23.12.24 12:41:59 | - | 44,400 |
23.12.24 12:41:56 | - | 44,400 |
23.12.24 12:41:55 | - | 44,410 |
23.12.24 12:39:36 | - | 44,420 |
23.12.24 12:38:58 | - | 44,420 |
23.12.24 12:38:57 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:38:24 | - | 44,420 |
23.12.24 12:37:21 | - | 44,430 |
23.12.24 12:31:22 | - | 44,440 |
23.12.24 12:30:42 | - | 44,440 |
23.12.24 12:30:36 | - | 44,430 |
23.12.24 12:30:06 | - | 44,440 |
23.12.24 12:30:05 | - | 44,430 |
23.12.24 12:30:03 | - | 44,440 |
23.12.24 12:29:35 | - | 44,430 |
23.12.24 12:29:22 | - | 44,430 |
23.12.24 12:29:15 | - | 44,430 |
23.12.24 12:29:14 | - | 44,420 |
23.12.24 12:28:51 | - | 44,430 |
23.12.24 12:28:50 | - | 44,430 |
23.12.24 12:28:46 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:28:42 | - | 44,430 |
23.12.24 12:28:31 | - | 44,430 |
23.12.24 12:28:29 | - | 44,430 |
23.12.24 12:28:26 | - | 44,430 |
23.12.24 12:28:07 | - | 44,460 |
23.12.24 12:28:06 | - | 44,460 |
23.12.24 12:28:05 | - | 44,470 |
23.12.24 12:28:03 | - | 44,470 |
23.12.24 12:28:02 | - | 44,480 |
23.12.24 12:27:58 | - | 44,490 |
23.12.24 12:27:56 | - | 44,490 |
23.12.24 12:27:46 | - | 44,500 |
23.12.24 12:27:45 | - | 44,520 |
23.12.24 12:27:43 | - | 44,530 |
23.12.24 12:26:43 | - | 44,550 |