FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:13 | - | 50,320 |
09:19:12 | - | 50,340 |
09:18:58 | - | 50,420 |
09:18:55 | - | 50,400 |
09:18:09 | - | 50,420 |
09:18:07 | - | 50,400 |
09:18:02 | - | 50,380 |
09:17:34 | - | 50,400 |
09:17:12 | - | 50,380 |
09:17:01 | - | 50,400 |
09:16:39 | - | 50,380 |
09:16:24 | - | 50,400 |
09:16:11 | - | 50,380 |
09:16:00 | - | 50,400 |
09:15:57 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:46 | - | 50,400 |
09:15:12 | - | 50,380 |
09:14:38 | - | 50,400 |
09:14:36 | - | 50,400 |
09:14:35 | - | 50,380 |
09:14:31 | - | 50,380 |
09:14:30 | - | 50,380 |
09:14:27 | - | 50,360 |
09:14:27 | - | 50,360 |
09:14:05 | - | 50,360 |
09:14:05 | - | 50,360 |
09:13:48 | - | 50,380 |
09:13:32 | - | 50,380 |
09:13:27 | - | 50,380 |
09:13:25 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | - | 50,360 |
09:13:07 | - | 50,340 |
09:13:07 | - | 50,380 |
09:13:06 | - | 50,380 |
09:12:58 | - | 50,400 |
09:12:40 | - | 50,360 |
09:12:34 | - | 50,360 |
09:12:24 | - | 50,360 |
09:11:52 | - | 50,360 |
09:11:50 | - | 50,360 |
09:10:43 | - | 50,340 |
09:10:42 | - | 50,340 |
09:10:42 | - | 50,320 |
09:10:36 | - | 50,340 |
09:10:28 | - | 50,320 |