FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:57 | - | 37,690 |
03.10.24 17:56:33 | - | 37,680 |
03.10.24 17:55:50 | - | 37,690 |
03.10.24 17:55:05 | - | 37,820 |
03.10.24 17:54:30 | - | 37,690 |
03.10.24 17:54:22 | - | 37,660 |
03.10.24 17:54:13 | - | 37,690 |
03.10.24 17:54:02 | - | 37,700 |
03.10.24 17:50:59 | - | 37,690 |
03.10.24 17:48:02 | - | 37,680 |
03.10.24 17:42:04 | - | 37,680 |
03.10.24 17:40:29 | - | 37,670 |
03.10.24 17:36:28 | - | 37,670 |
03.10.24 17:35:27 | - | 37,670 |
03.10.24 17:30:04 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:59 | - | 37,730 |
03.10.24 17:29:55 | - | 37,740 |
03.10.24 17:29:53 | - | 37,740 |
03.10.24 17:29:46 | - | 37,750 |
03.10.24 17:29:42 | - | 37,740 |
03.10.24 17:29:38 | - | 37,730 |
03.10.24 17:29:37 | - | 37,730 |
03.10.24 17:29:33 | - | 37,730 |
03.10.24 17:29:26 | - | 37,740 |
03.10.24 17:28:31 | - | 37,730 |
03.10.24 17:28:30 | - | 37,720 |
03.10.24 17:28:29 | - | 37,730 |
03.10.24 17:28:27 | - | 37,720 |
03.10.24 17:28:26 | - | 37,730 |
03.10.24 17:28:25 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:12 | - | 37,720 |
03.10.24 17:28:11 | - | 37,710 |
03.10.24 17:28:00 | - | 37,730 |
03.10.24 17:27:52 | - | 37,740 |
03.10.24 17:27:39 | - | 37,750 |
03.10.24 17:27:37 | - | 37,740 |
03.10.24 17:27:31 | - | 37,730 |
03.10.24 17:27:21 | - | 37,740 |
03.10.24 17:27:20 | - | 37,730 |
03.10.24 17:27:09 | - | 37,720 |
03.10.24 17:26:46 | - | 37,730 |
03.10.24 17:26:42 | - | 37,740 |
03.10.24 17:26:40 | - | 37,730 |
03.10.24 17:25:55 | - | 37,740 |
03.10.24 17:25:47 | - | 37,750 |