FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | - | 49,810 |
13:30:09 | - | 49,810 |
13:30:00 | - | 49,820 |
13:29:58 | - | 49,810 |
13:29:52 | - | 49,820 |
13:29:49 | - | 49,820 |
13:29:48 | - | 49,820 |
13:29:40 | - | 49,820 |
13:28:57 | - | 49,820 |
13:28:45 | - | 49,820 |
13:27:49 | - | 49,820 |
13:27:45 | - | 49,810 |
13:27:44 | - | 49,810 |
13:27:38 | - | 49,820 |
13:27:35 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:28 | - | 49,820 |
13:27:26 | - | 49,810 |
13:27:26 | - | 49,810 |
13:27:14 | - | 49,820 |
13:27:12 | - | 49,810 |
13:26:48 | - | 49,810 |
13:26:13 | - | 49,810 |
13:26:12 | - | 49,810 |
13:26:10 | - | 49,820 |
13:26:09 | - | 49,820 |
13:26:05 | - | 49,830 |
13:26:04 | - | 49,820 |
13:26:04 | - | 49,820 |
13:26:01 | - | 49,830 |
13:25:33 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:32 | - | 49,810 |
13:25:30 | - | 49,820 |
13:25:30 | - | 49,820 |
13:25:22 | - | 49,810 |
13:25:01 | - | 49,820 |
13:24:59 | - | 49,820 |
13:24:26 | - | 49,810 |
13:24:26 | - | 49,820 |
13:23:48 | - | 49,810 |
13:23:48 | - | 49,810 |
13:23:39 | - | 49,820 |
13:23:32 | - | 49,810 |
13:22:41 | - | 49,820 |
13:22:41 | - | 49,810 |
13:22:39 | - | 49,820 |