FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:20 | - | 37,790 |
03.10.24 16:55:12 | - | 37,790 |
03.10.24 16:55:06 | - | 37,780 |
03.10.24 16:54:51 | - | 37,810 |
03.10.24 16:54:50 | - | 37,810 |
03.10.24 16:54:45 | - | 37,820 |
03.10.24 16:54:40 | - | 37,810 |
03.10.24 16:54:37 | - | 37,820 |
03.10.24 16:54:32 | - | 37,810 |
03.10.24 16:53:40 | - | 37,800 |
03.10.24 16:53:31 | - | 37,790 |
03.10.24 16:53:24 | - | 37,800 |
03.10.24 16:53:23 | - | 37,790 |
03.10.24 16:53:22 | - | 37,800 |
03.10.24 16:53:20 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:04 | - | 37,810 |
03.10.24 16:52:34 | - | 37,800 |
03.10.24 16:52:27 | - | 37,800 |
03.10.24 16:52:25 | - | 37,810 |
03.10.24 16:52:24 | - | 37,820 |
03.10.24 16:52:23 | - | 37,800 |
03.10.24 16:52:18 | - | 37,790 |
03.10.24 16:52:12 | - | 37,780 |
03.10.24 16:52:09 | - | 37,770 |
03.10.24 16:52:05 | - | 37,770 |
03.10.24 16:52:02 | - | 37,790 |
03.10.24 16:51:55 | - | 37,780 |
03.10.24 16:51:49 | - | 37,780 |
03.10.24 16:51:46 | - | 37,810 |
03.10.24 16:51:44 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:36 | - | 37,790 |
03.10.24 16:51:29 | - | 37,800 |
03.10.24 16:51:14 | - | 37,820 |
03.10.24 16:51:13 | - | 37,810 |
03.10.24 16:51:10 | - | 37,790 |
03.10.24 16:51:03 | - | 37,800 |
03.10.24 16:50:14 | - | 37,790 |
03.10.24 16:50:12 | - | 37,800 |
03.10.24 16:50:05 | - | 37,790 |
03.10.24 16:49:51 | - | 37,780 |
03.10.24 16:49:49 | - | 37,770 |
03.10.24 16:49:48 | - | 37,800 |
03.10.24 16:49:26 | - | 37,810 |
03.10.24 16:49:16 | - | 37,830 |
03.10.24 16:49:10 | - | 37,830 |