FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:57 | - | 37,790 |
03.10.24 16:23:49 | - | 37,770 |
03.10.24 16:23:38 | - | 37,770 |
03.10.24 16:23:16 | - | 37,780 |
03.10.24 16:23:13 | - | 37,790 |
03.10.24 16:22:57 | - | 37,780 |
03.10.24 16:22:52 | - | 37,800 |
03.10.24 16:22:42 | - | 37,800 |
03.10.24 16:22:04 | - | 37,810 |
03.10.24 16:22:02 | - | 37,810 |
03.10.24 16:22:01 | - | 37,800 |
03.10.24 16:21:31 | - | 37,780 |
03.10.24 16:21:28 | - | 37,780 |
03.10.24 16:19:37 | - | 37,800 |
03.10.24 16:17:12 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:03 | - | 37,800 |
03.10.24 16:17:02 | - | 37,800 |
03.10.24 16:16:38 | - | 37,770 |
03.10.24 16:16:32 | - | 37,760 |
03.10.24 16:16:30 | - | 37,760 |
03.10.24 16:16:24 | - | 37,770 |
03.10.24 16:16:24 | - | 37,720 |
03.10.24 16:16:00 | - | 37,740 |
03.10.24 16:15:30 | - | 37,730 |
03.10.24 16:15:16 | - | 37,740 |
03.10.24 16:15:10 | - | 37,730 |
03.10.24 16:14:47 | - | 37,740 |
03.10.24 16:14:34 | - | 37,750 |
03.10.24 16:14:31 | - | 37,740 |
03.10.24 16:14:21 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | - | 37,750 |
03.10.24 16:14:02 | - | 37,780 |
03.10.24 16:13:52 | - | 37,790 |
03.10.24 16:13:47 | - | 37,800 |
03.10.24 16:13:36 | - | 37,850 |
03.10.24 16:13:17 | - | 37,850 |
03.10.24 16:13:02 | - | 37,860 |
03.10.24 16:12:58 | - | 37,860 |
03.10.24 16:12:05 | - | 37,860 |
03.10.24 16:11:39 | - | 37,850 |
03.10.24 16:11:38 | - | 37,860 |
03.10.24 16:11:20 | - | 37,840 |
03.10.24 16:11:16 | - | 37,840 |
03.10.24 16:10:08 | - | 37,780 |
03.10.24 16:09:37 | - | 37,760 |