FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:27 | - | 44,320 |
23.12.24 11:15:20 | - | 44,330 |
23.12.24 11:15:09 | - | 44,310 |
23.12.24 11:14:59 | - | 44,320 |
23.12.24 11:14:35 | - | 44,320 |
23.12.24 11:14:34 | - | 44,320 |
23.12.24 11:13:26 | - | 44,330 |
23.12.24 11:12:54 | - | 44,350 |
23.12.24 11:12:44 | - | 44,350 |
23.12.24 11:12:41 | - | 44,350 |
23.12.24 11:12:32 | - | 44,350 |
23.12.24 11:12:19 | - | 44,350 |
23.12.24 11:11:57 | - | 44,360 |
23.12.24 11:11:52 | - | 44,350 |
23.12.24 11:11:47 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:41 | - | 44,340 |
23.12.24 11:11:39 | - | 44,360 |
23.12.24 11:11:04 | - | 44,360 |
23.12.24 11:11:02 | - | 44,350 |
23.12.24 11:11:00 | - | 44,370 |
23.12.24 11:10:14 | - | 44,380 |
23.12.24 11:10:12 | - | 44,390 |
23.12.24 11:09:52 | - | 44,380 |
23.12.24 11:09:36 | - | 44,370 |
23.12.24 11:09:34 | - | 44,380 |
23.12.24 11:09:33 | - | 44,370 |
23.12.24 11:09:31 | - | 44,380 |
23.12.24 11:09:30 | - | 44,370 |
23.12.24 11:09:28 | - | 44,380 |
23.12.24 11:08:36 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:30 | - | 44,370 |
23.12.24 11:08:28 | - | 44,390 |
23.12.24 11:08:16 | - | 44,410 |
23.12.24 11:08:15 | - | 44,400 |
23.12.24 11:07:38 | - | 44,410 |
23.12.24 11:05:54 | - | 44,410 |
23.12.24 11:05:42 | - | 44,400 |
23.12.24 11:05:41 | - | 44,410 |
23.12.24 11:05:01 | - | 44,400 |
23.12.24 11:04:34 | - | 44,400 |
23.12.24 11:04:23 | - | 44,400 |
23.12.24 11:04:15 | - | 44,410 |
23.12.24 11:03:53 | - | 44,400 |
23.12.24 11:03:50 | - | 44,410 |
23.12.24 11:03:43 | - | 44,400 |