FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:02 | - | 37,960 |
03.10.24 15:58:47 | - | 38,000 |
03.10.24 15:58:02 | - | 37,990 |
03.10.24 15:58:01 | - | 38,000 |
03.10.24 15:57:49 | - | 37,990 |
03.10.24 15:57:48 | - | 38,000 |
03.10.24 15:57:42 | - | 38,000 |
03.10.24 15:57:38 | - | 38,010 |
03.10.24 15:57:25 | - | 38,050 |
03.10.24 15:57:24 | - | 38,040 |
03.10.24 15:57:19 | - | 38,050 |
03.10.24 15:57:16 | - | 38,040 |
03.10.24 15:57:01 | - | 38,030 |
03.10.24 15:56:07 | - | 38,030 |
03.10.24 15:55:29 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:19 | - | 38,000 |
03.10.24 15:54:51 | - | 38,000 |
03.10.24 15:54:47 | - | 37,970 |
03.10.24 15:54:27 | - | 37,970 |
03.10.24 15:54:12 | - | 37,970 |
03.10.24 15:54:08 | - | 37,980 |
03.10.24 15:53:53 | - | 37,980 |
03.10.24 15:53:49 | - | 37,990 |
03.10.24 15:53:48 | - | 37,990 |
03.10.24 15:53:35 | - | 37,990 |
03.10.24 15:53:28 | - | 38,000 |
03.10.24 15:53:06 | - | 37,980 |
03.10.24 15:53:03 | - | 37,980 |
03.10.24 15:52:57 | - | 37,990 |
03.10.24 15:52:56 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:40 | - | 37,970 |
03.10.24 15:52:33 | - | 37,990 |
03.10.24 15:52:18 | - | 37,990 |
03.10.24 15:52:12 | - | 37,980 |
03.10.24 15:51:43 | - | 37,990 |
03.10.24 15:51:38 | - | 37,990 |
03.10.24 15:51:31 | - | 37,990 |
03.10.24 15:51:30 | - | 37,990 |
03.10.24 15:51:23 | - | 38,000 |
03.10.24 15:51:22 | - | 37,990 |
03.10.24 15:51:19 | - | 37,990 |
03.10.24 15:51:18 | - | 38,000 |
03.10.24 15:51:01 | - | 37,990 |
03.10.24 15:50:40 | - | 38,000 |
03.10.24 15:50:29 | - | 37,990 |