FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:36 | - | 44,400 |
23.12.24 10:55:33 | - | 44,390 |
23.12.24 10:55:31 | - | 44,370 |
23.12.24 10:55:30 | - | 44,380 |
23.12.24 10:55:29 | - | 44,390 |
23.12.24 10:55:28 | - | 44,400 |
23.12.24 10:55:27 | - | 44,410 |
23.12.24 10:55:26 | - | 44,410 |
23.12.24 10:55:25 | - | 44,420 |
23.12.24 10:55:24 | - | 44,410 |
23.12.24 10:55:23 | - | 44,400 |
23.12.24 10:55:22 | - | 44,390 |
23.12.24 10:55:21 | - | 44,400 |
23.12.24 10:55:20 | - | 44,380 |
23.12.24 10:55:09 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:54:11 | - | 44,370 |
23.12.24 10:54:10 | - | 44,350 |
23.12.24 10:54:07 | - | 44,340 |
23.12.24 10:54:03 | - | 44,350 |
23.12.24 10:53:34 | - | 44,330 |
23.12.24 10:53:31 | - | 44,340 |
23.12.24 10:53:30 | - | 44,340 |
23.12.24 10:53:26 | - | 44,350 |
23.12.24 10:53:25 | - | 44,360 |
23.12.24 10:53:19 | - | 44,360 |
23.12.24 10:53:18 | - | 44,370 |
23.12.24 10:53:11 | - | 44,380 |
23.12.24 10:53:09 | - | 44,390 |
23.12.24 10:52:43 | - | 44,370 |
23.12.24 10:52:31 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:30 | - | 44,380 |
23.12.24 10:51:54 | - | 44,370 |
23.12.24 10:51:43 | - | 44,360 |
23.12.24 10:51:42 | - | 44,370 |
23.12.24 10:50:41 | - | 44,390 |
23.12.24 10:49:51 | - | 44,390 |
23.12.24 10:49:35 | - | 44,390 |
23.12.24 10:49:21 | - | 44,390 |
23.12.24 10:48:15 | - | 44,370 |
23.12.24 10:48:14 | - | 44,370 |
23.12.24 10:47:14 | - | 44,370 |
23.12.24 10:46:59 | - | 44,370 |
23.12.24 10:46:25 | - | 44,380 |
23.12.24 10:46:16 | - | 44,370 |
23.12.24 10:46:15 | - | 44,370 |