FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:28 | - | 50,320 |
06.06.25 09:50:12 | - | 50,340 |
06.06.25 09:50:12 | - | 50,320 |
06.06.25 09:49:57 | - | 50,340 |
06.06.25 09:49:23 | - | 50,360 |
06.06.25 09:49:10 | - | 50,380 |
06.06.25 09:49:01 | - | 50,380 |
06.06.25 09:47:43 | - | 50,400 |
06.06.25 09:47:31 | - | 50,420 |
06.06.25 09:47:18 | - | 50,440 |
06.06.25 09:45:41 | - | 50,420 |
06.06.25 09:45:41 | - | 50,400 |
06.06.25 09:45:38 | - | 50,380 |
06.06.25 09:45:30 | - | 50,360 |
06.06.25 09:45:17 | - | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:17 | - | 50,360 |
06.06.25 09:45:16 | - | 50,340 |
06.06.25 09:45:16 | - | 50,360 |
06.06.25 09:45:14 | - | 50,340 |
06.06.25 09:45:14 | - | 50,340 |
06.06.25 09:45:14 | - | 50,340 |
06.06.25 09:43:36 | - | 50,320 |
06.06.25 09:43:11 | - | 50,340 |
06.06.25 09:42:28 | - | 50,360 |
06.06.25 09:41:38 | - | 50,400 |
06.06.25 09:41:31 | - | 50,380 |
06.06.25 09:39:26 | - | 50,400 |
06.06.25 09:39:25 | - | 50,380 |
06.06.25 09:39:24 | - | 50,360 |
06.06.25 09:39:01 | - | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:40 | - | 50,380 |
06.06.25 09:37:06 | - | 50,360 |
06.06.25 09:35:56 | - | 50,380 |
06.06.25 09:34:41 | - | 50,360 |
06.06.25 09:34:37 | - | 50,360 |
06.06.25 09:34:12 | - | 50,360 |
06.06.25 09:33:48 | - | 50,380 |
06.06.25 09:33:45 | - | 50,360 |
06.06.25 09:33:33 | - | 50,380 |
06.06.25 09:33:32 | - | 50,360 |
06.06.25 09:32:28 | - | 50,380 |
06.06.25 09:32:02 | - | 50,400 |
06.06.25 09:31:31 | - | 50,400 |
06.06.25 09:31:27 | - | 50,380 |
06.06.25 09:31:14 | - | 50,380 |