FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | - | 49,650 |
09:25:07 | - | 49,620 |
09:25:06 | - | 49,630 |
09:25:05 | - | 49,620 |
09:25:05 | - | 49,640 |
09:25:04 | - | 49,640 |
09:25:03 | - | 49,660 |
09:25:03 | - | 49,670 |
09:24:49 | - | 49,620 |
09:24:49 | - | 49,620 |
09:24:48 | - | 49,620 |
09:24:47 | - | 49,650 |
09:24:47 | - | 49,640 |
09:24:45 | - | 49,630 |
09:24:45 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:33 | - | 49,660 |
09:24:31 | - | 49,660 |
09:24:31 | - | 49,660 |
09:24:23 | - | 49,640 |
09:24:23 | - | 49,640 |
09:24:22 | - | 49,650 |
09:24:21 | - | 49,640 |
09:24:00 | - | 49,670 |
09:23:59 | - | 49,660 |
09:23:43 | - | 49,670 |
09:23:41 | - | 49,670 |
09:23:38 | - | 49,660 |
09:23:34 | - | 49,670 |
09:23:28 | - | 49,630 |
09:23:26 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:17 | - | 49,670 |
09:23:16 | - | 49,670 |
09:23:08 | - | 49,680 |
09:23:05 | - | 49,690 |
09:22:43 | - | 49,690 |
09:22:43 | - | 49,690 |
09:22:40 | - | 49,700 |
09:22:31 | - | 49,690 |
09:22:30 | - | 49,690 |
09:22:29 | - | 49,700 |
09:22:17 | - | 49,690 |
09:22:16 | - | 49,700 |
09:22:01 | - | 49,690 |
09:21:59 | - | 49,700 |
09:21:46 | - | 49,710 |