FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:29 | - | 37,550 |
04.10.24 09:00:28 | - | 37,550 |
04.10.24 09:00:27 | - | 37,610 |
04.10.24 09:00:18 | - | 37,600 |
04.10.24 09:00:16 | - | 37,610 |
04.10.24 09:00:11 | - | 37,650 |
04.10.24 09:00:08 | - | 37,680 |
04.10.24 09:00:07 | - | 37,680 |
04.10.24 09:00:05 | - | 37,560 |
04.10.24 08:50:09 | - | 37,630 |
04.10.24 08:50:07 | - | 37,560 |
04.10.24 08:50:04 | - | 37,630 |
04.10.24 08:50:01 | - | 37,560 |
04.10.24 08:45:02 | - | 37,630 |
04.10.24 08:45:00 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:36 | - | 37,630 |
04.10.24 08:40:34 | - | 37,590 |
04.10.24 08:39:42 | - | 37,630 |
04.10.24 08:37:33 | - | 37,590 |
04.10.24 08:31:18 | - | 37,630 |
04.10.24 08:30:27 | - | 37,590 |
04.10.24 08:30:18 | - | 37,630 |
04.10.24 08:25:11 | - | 37,600 |
04.10.24 08:20:11 | - | 37,590 |
04.10.24 08:06:08 | - | 37,630 |
04.10.24 08:05:34 | - | 37,590 |
04.10.24 08:03:09 | - | 37,630 |
04.10.24 07:57:54 | - | 37,600 |
04.10.24 07:57:46 | - | 37,640 |
04.10.24 07:56:31 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:27 | - | 37,640 |
04.10.24 07:53:33 | - | 37,600 |
04.10.24 07:53:21 | - | 37,640 |
04.10.24 07:52:57 | - | 37,590 |
04.10.24 07:52:53 | - | 37,640 |
04.10.24 07:52:36 | - | 37,590 |
04.10.24 07:52:21 | - | 37,640 |
04.10.24 07:51:54 | - | 37,590 |
04.10.24 07:51:43 | - | 37,630 |
04.10.24 07:50:06 | - | 37,590 |
04.10.24 07:48:04 | - | 37,640 |
04.10.24 07:47:02 | - | 37,600 |
04.10.24 07:44:48 | - | 37,640 |
04.10.24 07:44:46 | - | 37,600 |
04.10.24 07:43:23 | - | 37,640 |