FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:30 | - | 37,680 |
04.10.24 09:22:55 | - | 37,680 |
04.10.24 09:21:55 | - | 37,640 |
04.10.24 09:21:32 | - | 37,650 |
04.10.24 09:20:53 | - | 37,650 |
04.10.24 09:20:40 | - | 37,650 |
04.10.24 09:20:39 | - | 37,650 |
04.10.24 09:20:21 | - | 37,590 |
04.10.24 09:20:07 | - | 37,590 |
04.10.24 09:20:06 | - | 37,600 |
04.10.24 09:20:01 | - | 37,580 |
04.10.24 09:20:00 | - | 37,590 |
04.10.24 09:19:59 | - | 37,600 |
04.10.24 09:19:49 | - | 37,590 |
04.10.24 09:19:48 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:38 | - | 37,610 |
04.10.24 09:19:37 | - | 37,600 |
04.10.24 09:19:21 | - | 37,610 |
04.10.24 09:19:17 | - | 37,610 |
04.10.24 09:19:12 | - | 37,620 |
04.10.24 09:17:45 | - | 37,640 |
04.10.24 09:16:05 | - | 37,640 |
04.10.24 09:16:03 | - | 37,630 |
04.10.24 09:15:31 | - | 37,640 |
04.10.24 09:15:08 | - | 37,650 |
04.10.24 09:14:43 | - | 37,610 |
04.10.24 09:13:17 | - | 37,610 |
04.10.24 09:13:15 | - | 37,600 |
04.10.24 09:13:14 | - | 37,610 |
04.10.24 09:12:51 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:46 | - | 37,600 |
04.10.24 09:12:45 | - | 37,580 |
04.10.24 09:12:43 | - | 37,580 |
04.10.24 09:12:22 | - | 37,580 |
04.10.24 09:12:21 | - | 37,570 |
04.10.24 09:12:19 | - | 37,550 |
04.10.24 09:12:18 | - | 37,510 |
04.10.24 09:12:16 | - | 37,510 |
04.10.24 09:12:15 | - | 37,500 |
04.10.24 09:11:59 | - | 37,440 |
04.10.24 09:08:35 | - | 37,440 |
04.10.24 09:08:34 | - | 37,460 |
04.10.24 09:08:33 | - | 37,480 |
04.10.24 09:08:23 | - | 37,500 |
04.10.24 09:07:49 | - | 37,490 |