FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:51 | - | 37,720 |
04.10.24 09:35:50 | - | 37,700 |
04.10.24 09:35:49 | - | 37,690 |
04.10.24 09:35:03 | - | 37,680 |
04.10.24 09:34:43 | - | 37,690 |
04.10.24 09:34:42 | - | 37,680 |
04.10.24 09:34:20 | - | 37,690 |
04.10.24 09:34:18 | - | 37,680 |
04.10.24 09:34:03 | - | 37,650 |
04.10.24 09:33:55 | - | 37,670 |
04.10.24 09:33:51 | - | 37,710 |
04.10.24 09:33:24 | - | 37,710 |
04.10.24 09:32:59 | - | 37,690 |
04.10.24 09:32:58 | - | 37,700 |
04.10.24 09:32:48 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:20 | - | 37,700 |
04.10.24 09:31:51 | - | 37,740 |
04.10.24 09:31:01 | - | 37,720 |
04.10.24 09:30:58 | - | 37,710 |
04.10.24 09:30:53 | - | 37,710 |
04.10.24 09:30:01 | - | 37,700 |
04.10.24 09:29:59 | - | 37,710 |
04.10.24 09:29:43 | - | 37,700 |
04.10.24 09:29:42 | - | 37,690 |
04.10.24 09:29:01 | - | 37,700 |
04.10.24 09:28:42 | - | 37,690 |
04.10.24 09:28:26 | - | 37,700 |
04.10.24 09:28:14 | - | 37,690 |
04.10.24 09:27:54 | - | 37,680 |
04.10.24 09:27:41 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:30 | - | 37,630 |
04.10.24 09:26:03 | - | 37,600 |
04.10.24 09:25:40 | - | 37,600 |
04.10.24 09:25:37 | - | 37,610 |
04.10.24 09:25:36 | - | 37,620 |
04.10.24 09:25:33 | - | 37,610 |
04.10.24 09:25:26 | - | 37,610 |
04.10.24 09:25:25 | - | 37,600 |
04.10.24 09:25:03 | - | 37,600 |
04.10.24 09:25:02 | - | 37,600 |
04.10.24 09:25:01 | - | 37,620 |
04.10.24 09:24:55 | - | 37,590 |
04.10.24 09:23:53 | - | 37,610 |
04.10.24 09:23:35 | - | 37,600 |
04.10.24 09:23:33 | - | 37,610 |