FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:03 | - | 37,660 |
04.10.24 09:58:02 | - | 37,650 |
04.10.24 09:56:57 | - | 37,630 |
04.10.24 09:56:07 | - | 37,640 |
04.10.24 09:56:00 | - | 37,630 |
04.10.24 09:55:57 | - | 37,640 |
04.10.24 09:55:56 | - | 37,630 |
04.10.24 09:55:37 | - | 37,640 |
04.10.24 09:55:36 | - | 37,630 |
04.10.24 09:54:52 | - | 37,670 |
04.10.24 09:54:51 | - | 37,680 |
04.10.24 09:54:13 | - | 37,670 |
04.10.24 09:53:57 | - | 37,670 |
04.10.24 09:53:48 | - | 37,670 |
04.10.24 09:53:47 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:46 | - | 37,660 |
04.10.24 09:53:43 | - | 37,650 |
04.10.24 09:53:05 | - | 37,640 |
04.10.24 09:51:16 | - | 37,630 |
04.10.24 09:51:15 | - | 37,610 |
04.10.24 09:51:04 | - | 37,610 |
04.10.24 09:51:03 | - | 37,600 |
04.10.24 09:50:39 | - | 37,600 |
04.10.24 09:50:30 | - | 37,590 |
04.10.24 09:50:13 | - | 37,580 |
04.10.24 09:50:12 | - | 37,580 |
04.10.24 09:50:03 | - | 37,570 |
04.10.24 09:49:31 | - | 37,580 |
04.10.24 09:49:30 | - | 37,570 |
04.10.24 09:49:28 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:27 | - | 37,570 |
04.10.24 09:48:44 | - | 37,570 |
04.10.24 09:48:20 | - | 37,550 |
04.10.24 09:48:19 | - | 37,540 |
04.10.24 09:47:49 | - | 37,550 |
04.10.24 09:47:47 | - | 37,550 |
04.10.24 09:47:35 | - | 37,540 |
04.10.24 09:47:33 | - | 37,550 |
04.10.24 09:47:31 | - | 37,550 |
04.10.24 09:47:25 | - | 37,550 |
04.10.24 09:47:24 | - | 37,540 |
04.10.24 09:47:20 | - | 37,550 |
04.10.24 09:47:19 | - | 37,560 |
04.10.24 09:46:49 | - | 37,580 |
04.10.24 09:46:48 | - | 37,590 |