FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:06 | - | 37,760 |
04.10.24 11:19:05 | - | 37,740 |
04.10.24 11:16:25 | - | 37,750 |
04.10.24 11:15:06 | - | 37,730 |
04.10.24 11:14:57 | - | 37,720 |
04.10.24 11:14:38 | - | 37,720 |
04.10.24 11:12:05 | - | 37,720 |
04.10.24 11:12:04 | - | 37,720 |
04.10.24 11:11:06 | - | 37,710 |
04.10.24 11:10:06 | - | 37,720 |
04.10.24 11:10:03 | - | 37,710 |
04.10.24 11:10:02 | - | 37,700 |
04.10.24 11:08:32 | - | 37,700 |
04.10.24 11:08:18 | - | 37,690 |
04.10.24 11:08:11 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:10 | - | 37,690 |
04.10.24 11:07:38 | - | 37,680 |
04.10.24 11:07:01 | - | 37,630 |
04.10.24 11:06:59 | - | 37,640 |
04.10.24 11:05:12 | - | 37,630 |
04.10.24 11:05:11 | - | 37,640 |
04.10.24 11:02:34 | - | 37,630 |
04.10.24 11:02:33 | - | 37,640 |
04.10.24 11:02:17 | - | 37,620 |
04.10.24 11:02:13 | - | 37,630 |
04.10.24 11:01:38 | - | 37,610 |
04.10.24 11:01:20 | - | 37,600 |
04.10.24 11:01:17 | - | 37,580 |
04.10.24 11:01:16 | - | 37,580 |
04.10.24 11:00:48 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:22 | - | 37,650 |
04.10.24 10:58:38 | - | 37,640 |
04.10.24 10:58:37 | - | 37,660 |
04.10.24 10:58:35 | - | 37,640 |
04.10.24 10:57:38 | - | 37,650 |
04.10.24 10:57:37 | - | 37,640 |
04.10.24 10:56:43 | - | 37,630 |
04.10.24 10:56:40 | - | 37,640 |
04.10.24 10:55:49 | - | 37,660 |
04.10.24 10:54:03 | - | 37,670 |
04.10.24 10:51:02 | - | 37,660 |
04.10.24 10:51:00 | - | 37,670 |
04.10.24 10:50:54 | - | 37,660 |
04.10.24 10:50:09 | - | 37,670 |
04.10.24 10:49:45 | - | 37,680 |