FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:10 | - | 36,380 |
05.07.24 14:43:10 | - | 36,390 |
05.07.24 14:42:46 | - | 36,390 |
05.07.24 14:42:46 | - | 36,380 |
05.07.24 14:42:17 | - | 36,380 |
05.07.24 14:41:49 | - | 36,370 |
05.07.24 14:41:36 | - | 36,380 |
05.07.24 14:41:32 | - | 36,370 |
05.07.24 14:41:18 | - | 36,380 |
05.07.24 14:41:11 | - | 36,380 |
05.07.24 14:41:09 | - | 36,380 |
05.07.24 14:41:07 | - | 36,380 |
05.07.24 14:41:06 | - | 36,360 |
05.07.24 14:41:05 | - | 36,350 |
05.07.24 14:40:55 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:40:50 | - | 36,340 |
05.07.24 14:40:48 | - | 36,350 |
05.07.24 14:40:46 | - | 36,340 |
05.07.24 14:40:46 | - | 36,350 |
05.07.24 14:40:23 | - | 36,360 |
05.07.24 14:40:16 | - | 36,360 |
05.07.24 14:40:14 | - | 36,340 |
05.07.24 14:40:01 | - | 36,340 |
05.07.24 14:40:01 | - | 36,340 |
05.07.24 14:39:52 | - | 36,340 |
05.07.24 14:39:39 | - | 36,340 |
05.07.24 14:39:30 | - | 36,350 |
05.07.24 14:39:26 | - | 36,340 |
05.07.24 14:39:24 | - | 36,350 |
05.07.24 14:39:24 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:39:17 | - | 36,320 |
05.07.24 14:39:16 | - | 36,310 |
05.07.24 14:39:14 | - | 36,310 |
05.07.24 14:39:14 | - | 36,320 |
05.07.24 14:39:10 | - | 36,330 |
05.07.24 14:39:06 | - | 36,330 |
05.07.24 14:39:04 | - | 36,320 |
05.07.24 14:39:03 | - | 36,330 |
05.07.24 14:38:11 | - | 36,340 |
05.07.24 14:37:44 | - | 36,340 |
05.07.24 14:37:30 | - | 36,350 |
05.07.24 14:37:24 | - | 36,350 |
05.07.24 14:36:47 | - | 36,360 |
05.07.24 14:36:46 | - | 36,360 |
05.07.24 14:36:19 | - | 36,370 |