FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:05:11 | - | 36,400 |
05.07.24 15:03:16 | - | 36,410 |
05.07.24 15:02:20 | - | 36,400 |
05.07.24 15:02:02 | - | 36,400 |
05.07.24 15:02:00 | - | 36,410 |
05.07.24 15:01:59 | - | 36,400 |
05.07.24 15:01:58 | - | 36,390 |
05.07.24 15:01:57 | - | 36,380 |
05.07.24 15:01:54 | - | 36,390 |
05.07.24 15:01:51 | - | 36,380 |
05.07.24 15:01:50 | - | 36,390 |
05.07.24 15:01:22 | - | 36,380 |
05.07.24 15:01:21 | - | 36,370 |
05.07.24 15:00:30 | - | 36,380 |
05.07.24 15:00:29 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:59:19 | - | 36,360 |
05.07.24 14:58:05 | - | 36,370 |
05.07.24 14:57:55 | - | 36,370 |
05.07.24 14:57:55 | - | 36,380 |
05.07.24 14:57:53 | - | 36,380 |
05.07.24 14:57:50 | - | 36,380 |
05.07.24 14:57:49 | - | 36,390 |
05.07.24 14:57:45 | - | 36,390 |
05.07.24 14:57:44 | - | 36,380 |
05.07.24 14:57:42 | - | 36,380 |
05.07.24 14:57:41 | - | 36,390 |
05.07.24 14:57:41 | - | 36,390 |
05.07.24 14:57:27 | - | 36,380 |
05.07.24 14:57:26 | - | 36,390 |
05.07.24 14:57:25 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:57:24 | - | 36,380 |
05.07.24 14:57:01 | - | 36,370 |
05.07.24 14:56:59 | - | 36,370 |
05.07.24 14:56:59 | - | 36,360 |
05.07.24 14:56:48 | - | 36,340 |
05.07.24 14:56:48 | - | 36,340 |
05.07.24 14:56:36 | - | 36,350 |
05.07.24 14:55:32 | - | 36,350 |
05.07.24 14:55:27 | - | 36,370 |
05.07.24 14:55:27 | - | 36,360 |
05.07.24 14:55:12 | - | 36,340 |
05.07.24 14:55:11 | - | 36,330 |
05.07.24 14:54:49 | - | 36,340 |
05.07.24 14:54:25 | - | 36,350 |
05.07.24 14:54:24 | - | 36,340 |