FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:58 | - | 43,560 |
20.12.24 16:24:54 | - | 43,550 |
20.12.24 16:24:42 | - | 43,560 |
20.12.24 16:24:38 | - | 43,550 |
20.12.24 16:24:34 | - | 43,570 |
20.12.24 16:24:31 | - | 43,560 |
20.12.24 16:24:28 | - | 43,570 |
20.12.24 16:24:19 | - | 43,570 |
20.12.24 16:24:06 | - | 43,560 |
20.12.24 16:23:53 | - | 43,550 |
20.12.24 16:23:40 | - | 43,550 |
20.12.24 16:23:35 | - | 43,550 |
20.12.24 16:23:24 | - | 43,550 |
20.12.24 16:23:22 | - | 43,530 |
20.12.24 16:22:58 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:55 | - | 43,550 |
20.12.24 16:22:45 | - | 43,570 |
20.12.24 16:22:43 | - | 43,570 |
20.12.24 16:21:03 | - | 43,590 |
20.12.24 16:20:00 | - | 43,610 |
20.12.24 16:19:53 | - | 43,590 |
20.12.24 16:19:08 | - | 43,580 |
20.12.24 16:18:44 | - | 43,570 |
20.12.24 16:18:17 | - | 43,570 |
20.12.24 16:18:06 | - | 43,580 |
20.12.24 16:18:02 | - | 43,590 |
20.12.24 16:17:48 | - | 43,600 |
20.12.24 16:17:11 | - | 43,600 |
20.12.24 16:16:49 | - | 43,600 |
20.12.24 16:16:43 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:03 | - | 43,580 |
20.12.24 16:14:48 | - | 43,590 |
20.12.24 16:14:34 | - | 43,590 |
20.12.24 16:14:06 | - | 43,580 |
20.12.24 16:13:59 | - | 43,590 |
20.12.24 16:13:56 | - | 43,590 |
20.12.24 16:13:37 | - | 43,570 |
20.12.24 16:13:33 | - | 43,560 |
20.12.24 16:13:30 | - | 43,570 |
20.12.24 16:12:38 | - | 43,560 |
20.12.24 16:12:18 | - | 43,560 |
20.12.24 16:12:09 | - | 43,560 |
20.12.24 16:11:35 | - | 43,560 |
20.12.24 16:10:56 | - | 43,560 |
20.12.24 16:10:53 | - | 43,550 |