FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:39 | - | 35,560 |
15:04:38 | - | 35,550 |
15:04:20 | - | 35,550 |
15:03:37 | - | 35,540 |
15:03:36 | - | 35,550 |
15:03:35 | - | 35,530 |
15:03:34 | - | 35,540 |
15:03:34 | - | 35,530 |
15:03:30 | - | 35,550 |
15:02:17 | - | 35,550 |
15:02:01 | - | 35,550 |
15:01:58 | - | 35,550 |
15:00:40 | - | 35,540 |
15:00:34 | - | 35,550 |
15:00:16 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:35 | - | 35,580 |
14:59:34 | - | 35,580 |
14:59:33 | - | 35,590 |
14:59:32 | - | 35,580 |
14:59:14 | - | 35,570 |
14:59:04 | - | 35,580 |
14:58:45 | - | 35,560 |
14:58:44 | - | 35,570 |
14:58:14 | - | 35,560 |
14:58:00 | - | 35,570 |
14:57:58 | - | 35,580 |
14:57:56 | - | 35,570 |
14:57:37 | - | 35,580 |
14:57:37 | - | 35,570 |
14:57:30 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:19 | - | 35,600 |
14:57:12 | - | 35,610 |
14:57:10 | - | 35,620 |
14:57:06 | - | 35,620 |
14:57:01 | - | 35,620 |
14:57:00 | - | 35,630 |
14:57:00 | - | 35,620 |
14:56:09 | - | 35,570 |
14:56:09 | - | 35,580 |
14:56:07 | - | 35,590 |
14:56:05 | - | 35,570 |
14:56:05 | - | 35,570 |
14:56:03 | - | 35,590 |
14:56:03 | - | 35,590 |
14:55:53 | - | 35,600 |