FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:36:09 | - | 36,360 |
05.07.24 14:35:53 | - | 36,360 |
05.07.24 14:35:48 | - | 36,350 |
05.07.24 14:35:29 | - | 36,330 |
05.07.24 14:35:27 | - | 36,320 |
05.07.24 14:34:09 | - | 36,280 |
05.07.24 14:33:41 | - | 36,270 |
05.07.24 14:33:12 | - | 36,270 |
05.07.24 14:33:03 | - | 36,250 |
05.07.24 14:33:00 | - | 36,250 |
05.07.24 14:32:42 | - | 36,230 |
05.07.24 14:32:36 | - | 36,240 |
05.07.24 14:32:35 | - | 36,250 |
05.07.24 14:32:30 | - | 36,240 |
05.07.24 14:32:21 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:32:18 | - | 36,240 |
05.07.24 14:32:12 | - | 36,250 |
05.07.24 14:31:20 | - | 36,220 |
05.07.24 14:30:59 | - | 36,220 |
05.07.24 14:30:57 | - | 36,220 |
05.07.24 14:30:47 | - | 36,220 |
05.07.24 14:30:35 | - | 36,240 |
05.07.24 14:30:31 | - | 36,250 |
05.07.24 14:30:29 | - | 36,250 |
05.07.24 14:30:26 | - | 36,270 |
05.07.24 14:30:06 | - | 36,220 |
05.07.24 14:30:02 | - | 36,190 |
05.07.24 14:30:01 | - | 36,210 |
05.07.24 14:29:56 | - | 36,200 |
05.07.24 14:29:56 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:29:45 | - | 36,220 |
05.07.24 14:29:44 | - | 36,210 |
05.07.24 14:29:44 | - | 36,210 |
05.07.24 14:29:35 | - | 36,210 |
05.07.24 14:29:03 | - | 36,230 |
05.07.24 14:29:02 | - | 36,230 |
05.07.24 14:28:45 | - | 36,230 |
05.07.24 14:28:44 | - | 36,230 |
05.07.24 14:28:44 | - | 36,240 |
05.07.24 14:27:55 | - | 36,230 |
05.07.24 14:27:54 | - | 36,220 |
05.07.24 14:27:54 | - | 36,230 |
05.07.24 14:27:51 | - | 36,230 |
05.07.24 14:27:50 | - | 36,220 |
05.07.24 14:27:28 | - | 36,220 |