FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:49:37 | - | 43,390 |
20.12.24 15:49:30 | - | 43,400 |
20.12.24 15:49:12 | - | 43,390 |
20.12.24 15:49:11 | - | 43,390 |
20.12.24 15:48:44 | - | 43,360 |
20.12.24 15:48:37 | - | 43,350 |
20.12.24 15:48:35 | - | 43,350 |
20.12.24 15:48:11 | - | 43,390 |
20.12.24 15:48:08 | - | 43,400 |
20.12.24 15:48:07 | - | 43,410 |
20.12.24 15:48:04 | - | 43,400 |
20.12.24 15:48:00 | - | 43,410 |
20.12.24 15:47:59 | - | 43,400 |
20.12.24 15:47:58 | - | 43,400 |
20.12.24 15:47:57 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:50 | - | 43,420 |
20.12.24 15:47:46 | - | 43,410 |
20.12.24 15:47:40 | - | 43,420 |
20.12.24 15:47:34 | - | 43,410 |
20.12.24 15:47:23 | - | 43,450 |
20.12.24 15:47:21 | - | 43,450 |
20.12.24 15:47:19 | - | 43,460 |
20.12.24 15:47:02 | - | 43,480 |
20.12.24 15:47:01 | - | 43,490 |
20.12.24 15:46:57 | - | 43,490 |
20.12.24 15:46:55 | - | 43,490 |
20.12.24 15:46:53 | - | 43,490 |
20.12.24 15:46:38 | - | 43,490 |
20.12.24 15:46:30 | - | 43,490 |
20.12.24 15:46:21 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:13 | - | 43,510 |
20.12.24 15:46:03 | - | 43,510 |
20.12.24 15:45:34 | - | 43,510 |
20.12.24 15:45:30 | - | 43,510 |
20.12.24 15:45:25 | - | 43,520 |
20.12.24 15:45:18 | - | 43,520 |
20.12.24 15:45:12 | - | 43,530 |
20.12.24 15:45:09 | - | 43,520 |
20.12.24 15:45:07 | - | 43,520 |
20.12.24 15:45:06 | - | 43,500 |
20.12.24 15:45:02 | - | 43,490 |
20.12.24 15:44:53 | - | 43,480 |
20.12.24 15:44:42 | - | 43,470 |
20.12.24 15:44:39 | - | 43,480 |
20.12.24 15:44:38 | - | 43,470 |