FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:25 | - | 37,810 |
04.10.24 12:12:24 | - | 37,800 |
04.10.24 12:11:34 | - | 37,800 |
04.10.24 12:11:15 | - | 37,800 |
04.10.24 12:11:02 | - | 37,790 |
04.10.24 12:10:54 | - | 37,770 |
04.10.24 12:10:35 | - | 37,760 |
04.10.24 12:10:28 | - | 37,760 |
04.10.24 12:10:26 | - | 37,760 |
04.10.24 12:10:23 | - | 37,760 |
04.10.24 12:09:27 | - | 37,750 |
04.10.24 12:08:27 | - | 37,720 |
04.10.24 12:08:23 | - | 37,710 |
04.10.24 12:07:52 | - | 37,700 |
04.10.24 12:07:45 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:30 | - | 37,680 |
04.10.24 12:07:19 | - | 37,690 |
04.10.24 12:07:09 | - | 37,700 |
04.10.24 12:06:54 | - | 37,700 |
04.10.24 12:05:38 | - | 37,710 |
04.10.24 12:05:37 | - | 37,720 |
04.10.24 12:05:35 | - | 37,720 |
04.10.24 12:05:34 | - | 37,690 |
04.10.24 12:05:33 | - | 37,700 |
04.10.24 12:05:32 | - | 37,720 |
04.10.24 12:04:57 | - | 37,770 |
04.10.24 12:01:14 | - | 37,780 |
04.10.24 12:01:00 | - | 37,790 |
04.10.24 12:00:22 | - | 37,780 |
04.10.24 11:59:09 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:44 | - | 37,790 |
04.10.24 11:58:43 | - | 37,780 |
04.10.24 11:58:42 | - | 37,790 |
04.10.24 11:58:40 | - | 37,790 |
04.10.24 11:58:39 | - | 37,820 |
04.10.24 11:58:27 | - | 37,830 |
04.10.24 11:58:26 | - | 37,820 |
04.10.24 11:57:59 | - | 37,830 |
04.10.24 11:57:15 | - | 37,850 |
04.10.24 11:57:01 | - | 37,860 |
04.10.24 11:56:54 | - | 37,850 |
04.10.24 11:56:50 | - | 37,860 |
04.10.24 11:56:49 | - | 37,820 |
04.10.24 11:56:26 | - | 37,820 |
04.10.24 11:53:15 | - | 37,820 |