FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:54:15 | - | 36,350 |
05.07.24 14:54:13 | - | 36,340 |
05.07.24 14:54:13 | - | 36,350 |
05.07.24 14:53:58 | - | 36,340 |
05.07.24 14:53:33 | - | 36,330 |
05.07.24 14:53:13 | - | 36,350 |
05.07.24 14:53:06 | - | 36,340 |
05.07.24 14:52:56 | - | 36,330 |
05.07.24 14:52:12 | - | 36,340 |
05.07.24 14:52:05 | - | 36,340 |
05.07.24 14:52:04 | - | 36,340 |
05.07.24 14:51:25 | - | 36,350 |
05.07.24 14:51:10 | - | 36,360 |
05.07.24 14:50:49 | - | 36,350 |
05.07.24 14:50:36 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:50:35 | - | 36,350 |
05.07.24 14:50:34 | - | 36,360 |
05.07.24 14:50:30 | - | 36,350 |
05.07.24 14:50:29 | - | 36,360 |
05.07.24 14:50:24 | - | 36,350 |
05.07.24 14:50:21 | - | 36,360 |
05.07.24 14:50:01 | - | 36,350 |
05.07.24 14:50:00 | - | 36,340 |
05.07.24 14:49:48 | - | 36,350 |
05.07.24 14:49:46 | - | 36,360 |
05.07.24 14:49:44 | - | 36,350 |
05.07.24 14:49:43 | - | 36,360 |
05.07.24 14:49:42 | - | 36,350 |
05.07.24 14:49:13 | - | 36,350 |
05.07.24 14:49:12 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:49:07 | - | 36,350 |
05.07.24 14:48:38 | - | 36,370 |
05.07.24 14:48:37 | - | 36,370 |
05.07.24 14:48:29 | - | 36,400 |
05.07.24 14:48:22 | - | 36,400 |
05.07.24 14:47:19 | - | 36,400 |
05.07.24 14:47:15 | - | 36,420 |
05.07.24 14:46:32 | - | 36,420 |
05.07.24 14:46:31 | - | 36,410 |
05.07.24 14:46:17 | - | 36,390 |
05.07.24 14:46:09 | - | 36,380 |
05.07.24 14:45:34 | - | 36,380 |
05.07.24 14:44:48 | - | 36,380 |
05.07.24 14:44:48 | - | 36,370 |
05.07.24 14:43:53 | - | 36,380 |