FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:03 | - | 35,570 |
14:48:03 | - | 35,550 |
14:48:02 | - | 35,540 |
14:48:01 | - | 35,540 |
14:47:25 | - | 35,550 |
14:47:25 | - | 35,560 |
14:47:24 | - | 35,570 |
14:47:24 | - | 35,580 |
14:46:56 | - | 35,580 |
14:46:52 | - | 35,590 |
14:46:29 | - | 35,590 |
14:46:19 | - | 35,600 |
14:46:17 | - | 35,610 |
14:46:16 | - | 35,600 |
14:46:16 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:15 | - | 35,590 |
14:46:15 | - | 35,610 |
14:46:14 | - | 35,620 |
14:46:14 | - | 35,610 |
14:46:13 | - | 35,620 |
14:46:12 | - | 35,640 |
14:46:12 | - | 35,630 |
14:46:11 | - | 35,650 |
14:46:09 | - | 35,670 |
14:46:06 | - | 35,680 |
14:46:05 | - | 35,670 |
14:46:05 | - | 35,680 |
14:46:05 | - | 35,690 |
14:46:05 | - | 35,710 |
14:46:04 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:03 | - | 35,780 |
14:45:39 | - | 35,770 |
14:45:30 | - | 35,780 |
14:45:28 | - | 35,770 |
14:45:21 | - | 35,780 |
14:45:14 | - | 35,770 |
14:45:03 | - | 35,760 |
14:45:02 | - | 35,770 |
14:45:00 | - | 35,780 |
14:44:52 | - | 35,770 |
14:44:47 | - | 35,780 |
14:44:43 | - | 35,770 |
14:44:34 | - | 35,780 |
14:44:32 | - | 35,770 |
14:44:16 | - | 35,780 |