FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:06 | - | 50,200 |
06.06.25 14:48:53 | - | 50,180 |
06.06.25 14:48:51 | - | 50,180 |
06.06.25 14:48:50 | - | 50,180 |
06.06.25 14:48:30 | - | 50,200 |
06.06.25 14:48:23 | - | 50,200 |
06.06.25 14:48:22 | - | 50,200 |
06.06.25 14:47:16 | - | 50,220 |
06.06.25 14:47:10 | - | 50,220 |
06.06.25 14:47:07 | - | 50,220 |
06.06.25 14:47:06 | - | 50,220 |
06.06.25 14:46:21 | - | 50,220 |
06.06.25 14:46:17 | - | 50,220 |
06.06.25 14:46:17 | - | 50,220 |
06.06.25 14:46:15 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:14 | - | 50,240 |
06.06.25 14:45:45 | - | 50,220 |
06.06.25 14:45:45 | - | 50,220 |
06.06.25 14:45:37 | - | 50,220 |
06.06.25 14:45:33 | - | 50,220 |
06.06.25 14:45:33 | - | 50,220 |
06.06.25 14:45:33 | - | 50,220 |
06.06.25 14:45:32 | - | 50,220 |
06.06.25 14:45:27 | - | 50,220 |
06.06.25 14:45:24 | - | 50,220 |
06.06.25 14:45:17 | - | 50,240 |
06.06.25 14:45:17 | - | 50,220 |
06.06.25 14:45:12 | - | 50,220 |
06.06.25 14:45:11 | - | 50,220 |
06.06.25 14:45:01 | - | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:53 | - | 50,220 |
06.06.25 14:44:38 | - | 50,240 |
06.06.25 14:44:38 | - | 50,220 |
06.06.25 14:44:27 | - | 50,240 |
06.06.25 14:44:26 | - | 50,240 |
06.06.25 14:44:25 | - | 50,260 |
06.06.25 14:44:21 | - | 50,240 |
06.06.25 14:44:21 | - | 50,240 |
06.06.25 14:44:19 | - | 50,240 |
06.06.25 14:44:19 | - | 50,240 |
06.06.25 14:44:16 | - | 50,240 |
06.06.25 14:44:14 | - | 50,260 |
06.06.25 14:44:14 | - | 50,240 |
06.06.25 14:44:11 | - | 50,240 |
06.06.25 14:44:08 | - | 50,240 |