FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:23 | - | 49,860 |
10:39:22 | - | 49,850 |
10:39:22 | - | 49,870 |
10:39:22 | - | 49,860 |
10:39:20 | - | 49,850 |
10:39:19 | - | 49,850 |
10:38:57 | - | 49,860 |
10:38:56 | - | 49,860 |
10:38:55 | - | 49,870 |
10:38:41 | - | 49,860 |
10:38:41 | - | 49,860 |
10:38:40 | - | 49,860 |
10:38:40 | - | 49,870 |
10:38:15 | - | 49,880 |
10:38:15 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:10 | - | 49,890 |
10:37:42 | - | 49,900 |
10:37:42 | - | 49,900 |
10:37:30 | - | 49,910 |
10:37:29 | - | 49,900 |
10:37:00 | - | 49,890 |
10:36:54 | - | 49,900 |
10:36:24 | - | 49,900 |
10:36:21 | - | 49,900 |
10:36:09 | - | 49,910 |
10:36:07 | - | 49,910 |
10:36:07 | - | 49,910 |
10:35:44 | - | 49,910 |
10:35:39 | - | 49,900 |
10:34:41 | - | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:35 | - | 49,900 |
10:34:35 | - | 49,900 |
10:34:01 | - | 49,890 |
10:34:00 | - | 49,880 |
10:33:58 | - | 49,880 |
10:33:58 | - | 49,870 |
10:33:53 | - | 49,880 |
10:33:53 | - | 49,890 |
10:33:38 | - | 49,900 |
10:33:38 | - | 49,910 |
10:33:36 | - | 49,920 |
10:33:13 | - | 49,910 |
10:33:09 | - | 49,920 |
10:33:05 | - | 49,910 |
10:32:58 | - | 49,910 |