FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | - | 36,050 |
15:57:57 | - | 36,060 |
15:56:33 | - | 36,050 |
15:55:37 | - | 36,060 |
15:55:33 | - | 36,050 |
15:55:29 | - | 36,050 |
15:55:28 | - | 36,050 |
15:55:15 | - | 36,050 |
15:55:15 | - | 36,050 |
15:55:07 | - | 36,050 |
15:55:00 | - | 36,050 |
15:54:52 | - | 36,050 |
15:54:51 | - | 36,050 |
15:54:48 | - | 36,060 |
15:54:47 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:21 | - | 36,060 |
15:54:04 | - | 36,060 |
15:53:55 | - | 36,060 |
15:53:54 | - | 36,060 |
15:53:49 | - | 36,050 |
15:53:19 | - | 36,050 |
15:53:19 | - | 36,040 |
15:53:04 | - | 36,030 |
15:52:57 | - | 36,050 |
15:52:53 | - | 36,060 |
15:52:53 | - | 36,060 |
15:52:49 | - | 36,040 |
15:52:30 | - | 36,040 |
15:52:28 | - | 36,030 |
15:52:20 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:15 | - | 36,040 |
15:52:14 | - | 36,050 |
15:51:34 | - | 36,040 |
15:51:33 | - | 36,030 |
15:51:19 | - | 36,030 |
15:50:07 | - | 36,020 |
15:49:58 | - | 36,020 |
15:49:43 | - | 36,020 |
15:49:41 | - | 36,010 |
15:49:31 | - | 36,010 |
15:49:08 | - | 36,010 |
15:49:03 | - | 36,010 |
15:48:49 | - | 35,990 |
15:48:35 | - | 35,970 |
15:48:33 | - | 35,970 |