FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | - | 35,990 |
16:10:52 | - | 35,980 |
16:10:49 | - | 35,990 |
16:10:44 | - | 35,990 |
16:10:42 | - | 36,000 |
16:10:15 | - | 36,000 |
16:10:08 | - | 36,030 |
16:09:33 | - | 36,040 |
16:09:27 | - | 36,040 |
16:08:57 | - | 36,070 |
16:08:55 | - | 36,080 |
16:08:01 | - | 36,060 |
16:07:45 | - | 36,050 |
16:07:36 | - | 36,060 |
16:06:54 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:53 | - | 36,070 |
16:06:47 | - | 36,070 |
16:06:44 | - | 36,070 |
16:06:38 | - | 36,070 |
16:06:13 | - | 36,070 |
16:04:40 | - | 36,070 |
16:04:37 | - | 36,060 |
16:04:36 | - | 36,060 |
16:04:34 | - | 36,060 |
16:04:32 | - | 36,060 |
16:04:27 | - | 36,060 |
16:04:24 | - | 36,060 |
16:03:29 | - | 36,060 |
16:03:21 | - | 36,050 |
16:02:57 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 36,060 |
16:02:48 | - | 36,050 |
16:01:28 | - | 36,060 |
16:01:02 | - | 36,060 |
16:00:58 | - | 36,050 |
16:00:28 | - | 36,050 |
16:00:24 | - | 36,050 |
16:00:02 | - | 36,060 |
15:59:42 | - | 36,060 |
15:59:13 | - | 36,060 |
15:58:51 | - | 36,060 |
15:58:37 | - | 36,060 |
15:58:33 | - | 36,050 |
15:58:31 | - | 36,060 |
15:58:01 | - | 36,050 |