FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:03:31 | - | 35,870 |
28.06.24 17:03:29 | - | 35,870 |
28.06.24 17:03:29 | - | 35,860 |
28.06.24 17:03:14 | - | 35,870 |
28.06.24 17:03:09 | - | 35,860 |
28.06.24 17:03:03 | - | 35,870 |
28.06.24 17:03:02 | - | 35,860 |
28.06.24 17:02:25 | - | 35,860 |
28.06.24 17:02:16 | - | 35,850 |
28.06.24 17:02:09 | - | 35,840 |
28.06.24 17:02:06 | - | 35,830 |
28.06.24 17:01:59 | - | 35,840 |
28.06.24 17:01:55 | - | 35,860 |
28.06.24 17:01:28 | - | 35,920 |
28.06.24 17:01:12 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:01:02 | - | 35,930 |
28.06.24 17:00:53 | - | 35,940 |
28.06.24 17:00:38 | - | 35,940 |
28.06.24 17:00:35 | - | 35,930 |
28.06.24 17:00:31 | - | 35,920 |
28.06.24 17:00:24 | - | 35,940 |
28.06.24 17:00:20 | - | 35,940 |
28.06.24 17:00:18 | - | 35,920 |
28.06.24 17:00:03 | - | 35,920 |
28.06.24 16:58:45 | - | 35,970 |
28.06.24 16:58:45 | - | 35,960 |
28.06.24 16:58:12 | - | 35,950 |
28.06.24 16:57:38 | - | 35,940 |
28.06.24 16:56:49 | - | 35,960 |
28.06.24 16:56:37 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:56:32 | - | 35,960 |
28.06.24 16:56:13 | - | 35,950 |
28.06.24 16:56:04 | - | 35,960 |
28.06.24 16:54:38 | - | 35,950 |
28.06.24 16:54:27 | - | 35,940 |
28.06.24 16:54:21 | - | 35,960 |
28.06.24 16:53:59 | - | 35,950 |
28.06.24 16:53:55 | - | 35,940 |
28.06.24 16:53:38 | - | 35,950 |
28.06.24 16:53:25 | - | 35,950 |
28.06.24 16:53:16 | - | 35,940 |
28.06.24 16:53:12 | - | 35,930 |
28.06.24 16:53:10 | - | 35,920 |
28.06.24 16:53:08 | - | 35,930 |
28.06.24 16:52:54 | - | 35,920 |