FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:32 | - | 38,060 |
27.09.24 19:56:23 | - | 38,050 |
27.09.24 19:52:40 | - | 38,060 |
27.09.24 19:52:10 | - | 38,070 |
27.09.24 19:51:01 | - | 38,060 |
27.09.24 19:50:43 | - | 38,070 |
27.09.24 19:50:42 | - | 38,060 |
27.09.24 19:50:31 | - | 38,070 |
27.09.24 19:48:57 | - | 38,060 |
27.09.24 19:48:56 | - | 38,060 |
27.09.24 19:47:32 | - | 38,060 |
27.09.24 19:45:13 | - | 38,050 |
27.09.24 19:45:10 | - | 38,060 |
27.09.24 19:42:01 | - | 38,050 |
27.09.24 19:41:11 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:05 | - | 38,050 |
27.09.24 19:40:31 | - | 38,040 |
27.09.24 19:40:28 | - | 38,050 |
27.09.24 19:38:45 | - | 38,040 |
27.09.24 19:38:31 | - | 38,050 |
27.09.24 19:37:30 | - | 38,040 |
27.09.24 19:36:59 | - | 38,050 |
27.09.24 19:36:53 | - | 38,040 |
27.09.24 19:30:51 | - | 38,050 |
27.09.24 19:30:49 | - | 38,060 |
27.09.24 19:30:01 | - | 38,050 |
27.09.24 19:29:58 | - | 38,060 |
27.09.24 19:25:48 | - | 38,050 |
27.09.24 19:25:40 | - | 38,060 |
27.09.24 19:25:14 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:05 | - | 38,060 |
27.09.24 19:25:03 | - | 38,050 |
27.09.24 19:23:12 | - | 38,060 |
27.09.24 19:21:05 | - | 38,050 |
27.09.24 19:20:53 | - | 38,060 |
27.09.24 19:19:42 | - | 38,050 |
27.09.24 19:19:37 | - | 38,060 |
27.09.24 19:19:00 | - | 38,050 |
27.09.24 19:16:25 | - | 38,060 |
27.09.24 19:16:23 | - | 38,070 |
27.09.24 19:14:32 | - | 38,060 |
27.09.24 19:13:19 | - | 38,070 |
27.09.24 19:13:04 | - | 38,060 |
27.09.24 19:12:59 | - | 38,070 |
27.09.24 19:10:16 | - | 38,060 |