FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:23:51 | - | 35,870 |
28.06.24 17:23:50 | - | 35,870 |
28.06.24 17:22:26 | - | 35,880 |
28.06.24 17:22:23 | - | 35,870 |
28.06.24 17:22:05 | - | 35,880 |
28.06.24 17:22:02 | - | 35,870 |
28.06.24 17:21:53 | - | 35,880 |
28.06.24 17:21:35 | - | 35,870 |
28.06.24 17:21:31 | - | 35,870 |
28.06.24 17:21:24 | - | 35,880 |
28.06.24 17:20:09 | - | 35,850 |
28.06.24 17:20:01 | - | 35,840 |
28.06.24 17:19:41 | - | 35,830 |
28.06.24 17:19:18 | - | 35,830 |
28.06.24 17:19:15 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:18:37 | - | 35,830 |
28.06.24 17:18:37 | - | 35,820 |
28.06.24 17:18:34 | - | 35,810 |
28.06.24 17:18:32 | - | 35,800 |
28.06.24 17:18:31 | - | 35,790 |
28.06.24 17:17:40 | - | 35,810 |
28.06.24 17:17:30 | - | 35,820 |
28.06.24 17:17:26 | - | 35,830 |
28.06.24 17:16:02 | - | 35,830 |
28.06.24 17:15:40 | - | 35,830 |
28.06.24 17:15:29 | - | 35,810 |
28.06.24 17:15:02 | - | 35,790 |
28.06.24 17:14:01 | - | 35,780 |
28.06.24 17:12:13 | - | 35,770 |
28.06.24 17:12:09 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:12:04 | - | 35,770 |
28.06.24 17:11:28 | - | 35,770 |
28.06.24 17:11:27 | - | 35,770 |
28.06.24 17:11:04 | - | 35,790 |
28.06.24 17:10:53 | - | 35,800 |
28.06.24 17:10:50 | - | 35,810 |
28.06.24 17:10:43 | - | 35,820 |
28.06.24 17:10:42 | - | 35,810 |
28.06.24 17:10:40 | - | 35,800 |
28.06.24 17:10:32 | - | 35,780 |
28.06.24 17:10:27 | - | 35,740 |
28.06.24 17:10:10 | - | 35,710 |
28.06.24 17:09:54 | - | 35,700 |
28.06.24 17:09:14 | - | 35,710 |
28.06.24 17:09:10 | - | 35,720 |