FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | - | 35,660 |
28.06.24 21:59:48 | - | 35,660 |
28.06.24 21:57:43 | - | 35,650 |
28.06.24 21:53:55 | - | 35,640 |
28.06.24 21:52:05 | - | 35,650 |
28.06.24 21:50:39 | - | 35,660 |
28.06.24 21:47:01 | - | 35,650 |
28.06.24 21:45:38 | - | 35,640 |
28.06.24 21:44:02 | - | 35,650 |
28.06.24 21:42:10 | - | 35,640 |
28.06.24 21:37:29 | - | 35,640 |
28.06.24 21:34:32 | - | 35,640 |
28.06.24 21:34:21 | - | 35,640 |
28.06.24 21:33:41 | - | 35,640 |
28.06.24 21:25:49 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:08 | - | 35,640 |
28.06.24 21:05:00 | - | 35,640 |
28.06.24 20:49:02 | - | 35,640 |
28.06.24 20:39:26 | - | 35,640 |
28.06.24 20:29:22 | - | 35,640 |
28.06.24 20:26:19 | - | 35,640 |
28.06.24 20:22:35 | - | 35,640 |
28.06.24 20:22:03 | - | 35,640 |
28.06.24 20:12:10 | - | 35,640 |
28.06.24 20:07:31 | - | 35,640 |
28.06.24 19:53:14 | - | 35,640 |
28.06.24 19:33:15 | - | 35,640 |
28.06.24 19:20:44 | - | 35,640 |
28.06.24 19:07:21 | - | 35,650 |
28.06.24 18:57:03 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:41:37 | - | 35,640 |
28.06.24 18:40:45 | - | 35,640 |
28.06.24 18:38:48 | - | 35,640 |
28.06.24 18:27:10 | - | 35,640 |
28.06.24 18:24:00 | - | 35,640 |
28.06.24 18:22:08 | - | 35,650 |
28.06.24 18:14:03 | - | 35,640 |
28.06.24 18:07:57 | - | 35,650 |
28.06.24 18:06:42 | - | 35,660 |
28.06.24 18:06:16 | - | 35,650 |
28.06.24 18:06:03 | - | 35,660 |
28.06.24 18:02:46 | - | 35,660 |
28.06.24 17:57:10 | - | 35,680 |
28.06.24 17:55:46 | - | 35,670 |
28.06.24 17:50:29 | - | 35,680 |