FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:42:01 | - | 35,660 |
28.06.24 17:39:59 | - | 35,680 |
28.06.24 17:38:45 | - | 35,660 |
28.06.24 17:38:11 | - | 35,650 |
28.06.24 17:38:11 | - | 35,660 |
28.06.24 17:37:39 | - | 35,650 |
28.06.24 17:37:37 | - | 35,660 |
28.06.24 17:37:30 | - | 35,650 |
28.06.24 17:37:28 | - | 35,660 |
28.06.24 17:37:25 | - | 35,650 |
28.06.24 17:37:14 | - | 35,660 |
28.06.24 17:36:55 | - | 35,650 |
28.06.24 17:36:43 | - | 35,660 |
28.06.24 17:36:41 | - | 35,650 |
28.06.24 17:36:35 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:33 | - | 35,650 |
28.06.24 17:35:16 | - | 35,640 |
28.06.24 17:30:04 | - | 35,740 |
28.06.24 17:29:56 | - | 35,850 |
28.06.24 17:29:55 | - | 35,840 |
28.06.24 17:29:47 | - | 35,860 |
28.06.24 17:29:40 | - | 35,850 |
28.06.24 17:29:27 | - | 35,860 |
28.06.24 17:29:13 | - | 35,850 |
28.06.24 17:28:18 | - | 35,840 |
28.06.24 17:28:17 | - | 35,850 |
28.06.24 17:28:03 | - | 35,840 |
28.06.24 17:28:00 | - | 35,860 |
28.06.24 17:27:32 | - | 35,870 |
28.06.24 17:27:29 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:27:27 | - | 35,850 |
28.06.24 17:27:24 | - | 35,830 |
28.06.24 17:27:20 | - | 35,820 |
28.06.24 17:27:15 | - | 35,810 |
28.06.24 17:27:06 | - | 35,830 |
28.06.24 17:26:44 | - | 35,840 |
28.06.24 17:26:36 | - | 35,850 |
28.06.24 17:26:05 | - | 35,860 |
28.06.24 17:25:57 | - | 35,870 |
28.06.24 17:25:26 | - | 35,860 |
28.06.24 17:25:22 | - | 35,870 |
28.06.24 17:24:39 | - | 35,860 |
28.06.24 17:24:26 | - | 35,850 |
28.06.24 17:23:59 | - | 35,860 |
28.06.24 17:23:51 | - | 35,860 |