FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:21 | - | 35,930 |
16:39:02 | - | 35,940 |
16:38:26 | - | 35,930 |
16:38:19 | - | 35,930 |
16:37:19 | - | 35,930 |
16:36:57 | - | 35,940 |
16:36:33 | - | 35,940 |
16:36:24 | - | 35,930 |
16:35:33 | - | 35,920 |
16:35:22 | - | 35,930 |
16:35:01 | - | 35,940 |
16:34:15 | - | 35,950 |
16:34:03 | - | 35,940 |
16:34:00 | - | 35,940 |
16:33:38 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | - | 35,950 |
16:32:23 | - | 35,940 |
16:30:28 | - | 35,940 |
16:30:17 | - | 35,930 |
16:30:13 | - | 35,940 |
16:29:16 | - | 35,960 |
16:29:11 | - | 35,970 |
16:29:05 | - | 36,000 |
16:28:52 | - | 35,940 |
16:28:50 | - | 35,940 |
16:28:48 | - | 35,940 |
16:28:16 | - | 35,940 |
16:28:11 | - | 35,940 |
16:27:59 | - | 35,940 |
16:27:58 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | - | 35,940 |
16:27:50 | - | 35,940 |
16:27:45 | - | 35,940 |
16:27:33 | - | 35,940 |
16:27:16 | - | 35,930 |
16:26:54 | - | 35,940 |
16:26:45 | - | 35,940 |
16:26:42 | - | 35,940 |
16:26:40 | - | 35,940 |
16:26:22 | - | 35,940 |
16:26:18 | - | 35,940 |
16:25:56 | - | 35,930 |
16:25:41 | - | 35,950 |
16:25:29 | - | 35,950 |
16:25:00 | - | 35,950 |