FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | - | 35,940 |
16:25:56 | - | 35,930 |
16:25:41 | - | 35,950 |
16:25:29 | - | 35,950 |
16:25:00 | - | 35,950 |
16:24:51 | - | 35,930 |
16:24:47 | - | 35,930 |
16:24:40 | - | 35,930 |
16:22:48 | - | 35,930 |
16:22:31 | - | 35,930 |
16:22:26 | - | 35,920 |
16:21:59 | - | 35,930 |
16:21:57 | - | 35,920 |
16:21:02 | - | 35,960 |
16:20:57 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:02 | - | 35,980 |
16:19:59 | - | 35,980 |
16:18:25 | - | 35,980 |
16:17:45 | - | 35,980 |
16:17:17 | - | 35,990 |
16:17:16 | - | 35,980 |
16:15:43 | - | 35,970 |
16:15:00 | - | 35,970 |
16:14:48 | - | 35,970 |
16:14:15 | - | 35,980 |
16:14:13 | - | 35,990 |
16:14:08 | - | 35,990 |
16:14:01 | - | 35,990 |
16:13:59 | - | 35,970 |
16:13:52 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 35,980 |
16:13:01 | - | 35,980 |
16:12:46 | - | 36,000 |
16:12:31 | - | 36,010 |
16:12:21 | - | 36,010 |
16:12:04 | - | 36,030 |
16:11:52 | - | 36,010 |
16:11:31 | - | 36,020 |
16:11:23 | - | 35,970 |
16:10:59 | - | 35,980 |
16:10:55 | - | 35,990 |
16:10:52 | - | 35,980 |
16:10:49 | - | 35,990 |
16:10:44 | - | 35,990 |
16:10:42 | - | 36,000 |