FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | - | 35,570 |
15:31:14 | - | 35,580 |
15:30:52 | - | 35,580 |
15:30:49 | - | 35,590 |
15:30:24 | - | 35,560 |
15:30:20 | - | 35,570 |
15:30:06 | - | 35,570 |
15:30:02 | - | 35,570 |
15:29:58 | - | 35,570 |
15:29:38 | - | 35,560 |
15:28:49 | - | 35,570 |
15:28:23 | - | 35,570 |
15:27:09 | - | 35,570 |
15:27:07 | - | 35,580 |
15:26:56 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:53 | - | 35,590 |
15:26:46 | - | 35,580 |
15:26:45 | - | 35,590 |
15:26:44 | - | 35,600 |
15:26:43 | - | 35,580 |
15:26:33 | - | 35,570 |
15:26:33 | - | 35,570 |
15:25:21 | - | 35,570 |
15:25:20 | - | 35,580 |
15:25:19 | - | 35,570 |
15:22:06 | - | 35,570 |
15:22:06 | - | 35,580 |
15:21:16 | - | 35,570 |
15:21:14 | - | 35,580 |
15:21:10 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:09 | - | 35,570 |
15:18:33 | - | 35,560 |
15:16:25 | - | 35,560 |
15:16:23 | - | 35,570 |
15:15:09 | - | 35,560 |
15:15:08 | - | 35,570 |
15:04:39 | - | 35,560 |
15:04:39 | - | 35,560 |
15:04:38 | - | 35,550 |
15:04:20 | - | 35,550 |
15:03:37 | - | 35,540 |
15:03:36 | - | 35,550 |
15:03:35 | - | 35,530 |
15:03:34 | - | 35,540 |
15:03:34 | - | 35,530 |