FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:05 | - | 35,570 |
14:56:03 | - | 35,590 |
14:56:03 | - | 35,590 |
14:55:53 | - | 35,600 |
14:55:50 | - | 35,610 |
14:55:50 | - | 35,610 |
14:55:37 | - | 35,590 |
14:55:21 | - | 35,580 |
14:55:18 | - | 35,580 |
14:55:17 | - | 35,600 |
14:54:45 | - | 35,580 |
14:54:44 | - | 35,560 |
14:54:44 | - | 35,560 |
14:54:20 | - | 35,540 |
14:53:55 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:52 | - | 35,530 |
14:53:51 | - | 35,540 |
14:53:49 | - | 35,580 |
14:52:22 | - | 35,600 |
14:52:22 | - | 35,600 |
14:52:16 | - | 35,600 |
14:51:35 | - | 35,610 |
14:51:34 | - | 35,610 |
14:51:32 | - | 35,600 |
14:51:30 | - | 35,600 |
14:51:30 | - | 35,610 |
14:51:29 | - | 35,610 |
14:51:29 | - | 35,580 |
14:51:06 | - | 35,570 |
14:51:05 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:04 | - | 35,570 |
14:51:04 | - | 35,540 |
14:51:04 | - | 35,550 |
14:50:05 | - | 35,530 |
14:49:10 | - | 35,530 |
14:49:10 | - | 35,540 |
14:49:10 | - | 35,540 |
14:49:09 | - | 35,550 |
14:48:56 | - | 35,550 |
14:48:56 | - | 35,550 |
14:48:52 | - | 35,540 |
14:48:52 | - | 35,550 |
14:48:18 | - | 35,550 |
14:48:17 | - | 35,560 |
14:48:03 | - | 35,550 |