FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:47 | - | 37,830 |
04.10.24 11:48:36 | - | 37,820 |
04.10.24 11:48:31 | - | 37,830 |
04.10.24 11:48:30 | - | 37,860 |
04.10.24 11:42:13 | - | 37,860 |
04.10.24 11:42:03 | - | 37,850 |
04.10.24 11:41:52 | - | 37,860 |
04.10.24 11:41:23 | - | 37,850 |
04.10.24 11:41:09 | - | 37,860 |
04.10.24 11:41:04 | - | 37,840 |
04.10.24 11:40:54 | - | 37,860 |
04.10.24 11:40:45 | - | 37,850 |
04.10.24 11:39:37 | - | 37,840 |
04.10.24 11:39:23 | - | 37,850 |
04.10.24 11:39:16 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:07 | - | 37,850 |
04.10.24 11:38:23 | - | 37,860 |
04.10.24 11:36:11 | - | 37,860 |
04.10.24 11:36:05 | - | 37,830 |
04.10.24 11:35:51 | - | 37,860 |
04.10.24 11:35:01 | - | 37,860 |
04.10.24 11:34:47 | - | 37,860 |
04.10.24 11:34:46 | - | 37,850 |
04.10.24 11:33:06 | - | 37,890 |
04.10.24 11:32:16 | - | 37,880 |
04.10.24 11:31:54 | - | 37,870 |
04.10.24 11:31:31 | - | 37,870 |
04.10.24 11:31:21 | - | 37,860 |
04.10.24 11:31:14 | - | 37,860 |
04.10.24 11:31:05 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:01 | - | 37,840 |
04.10.24 11:30:01 | - | 37,830 |
04.10.24 11:29:59 | - | 37,830 |
04.10.24 11:29:47 | - | 37,830 |
04.10.24 11:28:34 | - | 37,810 |
04.10.24 11:28:18 | - | 37,790 |
04.10.24 11:26:46 | - | 37,810 |
04.10.24 11:26:45 | - | 37,790 |
04.10.24 11:26:23 | - | 37,810 |
04.10.24 11:26:13 | - | 37,800 |
04.10.24 11:24:25 | - | 37,810 |
04.10.24 11:24:24 | - | 37,800 |
04.10.24 11:22:46 | - | 37,790 |
04.10.24 11:22:33 | - | 37,800 |
04.10.24 11:22:15 | - | 37,770 |