FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:09 | - | 43,760 |
20.12.24 16:46:31 | - | 43,740 |
20.12.24 16:46:28 | - | 43,730 |
20.12.24 16:46:22 | - | 43,730 |
20.12.24 16:45:15 | - | 43,720 |
20.12.24 16:45:13 | - | 43,730 |
20.12.24 16:44:24 | - | 43,720 |
20.12.24 16:44:13 | - | 43,720 |
20.12.24 16:44:12 | - | 43,710 |
20.12.24 16:43:36 | - | 43,720 |
20.12.24 16:43:27 | - | 43,730 |
20.12.24 16:43:23 | - | 43,730 |
20.12.24 16:43:15 | - | 43,720 |
20.12.24 16:42:41 | - | 43,730 |
20.12.24 16:42:34 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:33 | - | 43,730 |
20.12.24 16:42:09 | - | 43,720 |
20.12.24 16:41:57 | - | 43,720 |
20.12.24 16:41:55 | - | 43,730 |
20.12.24 16:41:51 | - | 43,730 |
20.12.24 16:41:40 | - | 43,730 |
20.12.24 16:41:30 | - | 43,720 |
20.12.24 16:41:12 | - | 43,750 |
20.12.24 16:40:47 | - | 43,750 |
20.12.24 16:40:31 | - | 43,740 |
20.12.24 16:40:30 | - | 43,730 |
20.12.24 16:40:24 | - | 43,720 |
20.12.24 16:40:23 | - | 43,710 |
20.12.24 16:40:20 | - | 43,690 |
20.12.24 16:40:18 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:11 | - | 43,650 |
20.12.24 16:39:38 | - | 43,640 |
20.12.24 16:39:37 | - | 43,650 |
20.12.24 16:39:31 | - | 43,660 |
20.12.24 16:39:13 | - | 43,650 |
20.12.24 16:38:44 | - | 43,660 |
20.12.24 16:38:28 | - | 43,650 |
20.12.24 16:38:26 | - | 43,640 |
20.12.24 16:38:22 | - | 43,650 |
20.12.24 16:38:20 | - | 43,630 |
20.12.24 16:38:19 | - | 43,640 |
20.12.24 16:37:56 | - | 43,660 |
20.12.24 16:37:52 | - | 43,660 |
20.12.24 16:37:43 | - | 43,660 |
20.12.24 16:37:30 | - | 43,670 |