FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:03 | - | 37,730 |
04.10.24 10:18:02 | - | 37,720 |
04.10.24 10:17:06 | - | 37,720 |
04.10.24 10:14:42 | - | 37,720 |
04.10.24 10:14:33 | - | 37,710 |
04.10.24 10:14:32 | - | 37,720 |
04.10.24 10:14:26 | - | 37,750 |
04.10.24 10:14:09 | - | 37,760 |
04.10.24 10:11:50 | - | 37,770 |
04.10.24 10:11:34 | - | 37,760 |
04.10.24 10:10:58 | - | 37,770 |
04.10.24 10:10:49 | - | 37,760 |
04.10.24 10:10:26 | - | 37,770 |
04.10.24 10:09:32 | - | 37,750 |
04.10.24 10:09:12 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:45 | - | 37,750 |
04.10.24 10:07:36 | - | 37,740 |
04.10.24 10:07:20 | - | 37,730 |
04.10.24 10:07:19 | - | 37,740 |
04.10.24 10:07:12 | - | 37,780 |
04.10.24 10:05:46 | - | 37,790 |
04.10.24 10:05:43 | - | 37,780 |
04.10.24 10:05:41 | - | 37,770 |
04.10.24 10:05:38 | - | 37,780 |
04.10.24 10:05:37 | - | 37,780 |
04.10.24 10:05:36 | - | 37,760 |
04.10.24 10:04:46 | - | 37,740 |
04.10.24 10:04:45 | - | 37,750 |
04.10.24 10:04:03 | - | 37,740 |
04.10.24 10:02:03 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:54 | - | 37,740 |
04.10.24 10:01:52 | - | 37,740 |
04.10.24 10:01:45 | - | 37,740 |
04.10.24 10:01:43 | - | 37,730 |
04.10.24 10:01:42 | - | 37,760 |
04.10.24 10:01:41 | - | 37,730 |
04.10.24 10:01:15 | - | 37,730 |
04.10.24 10:01:05 | - | 37,720 |
04.10.24 10:00:52 | - | 37,710 |
04.10.24 10:00:45 | - | 37,700 |
04.10.24 10:00:44 | - | 37,690 |
04.10.24 10:00:41 | - | 37,680 |
04.10.24 10:00:06 | - | 37,650 |
04.10.24 09:58:11 | - | 37,640 |
04.10.24 09:58:04 | - | 37,650 |