FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:22 | - | 37,650 |
04.10.24 10:49:21 | - | 37,630 |
04.10.24 10:48:49 | - | 37,650 |
04.10.24 10:48:48 | - | 37,640 |
04.10.24 10:48:43 | - | 37,650 |
04.10.24 10:48:29 | - | 37,630 |
04.10.24 10:48:28 | - | 37,630 |
04.10.24 10:48:19 | - | 37,640 |
04.10.24 10:48:18 | - | 37,640 |
04.10.24 10:48:02 | - | 37,650 |
04.10.24 10:47:42 | - | 37,650 |
04.10.24 10:47:08 | - | 37,660 |
04.10.24 10:47:07 | - | 37,650 |
04.10.24 10:47:04 | - | 37,640 |
04.10.24 10:47:03 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:01 | - | 37,680 |
04.10.24 10:45:41 | - | 37,700 |
04.10.24 10:45:35 | - | 37,690 |
04.10.24 10:45:30 | - | 37,700 |
04.10.24 10:45:29 | - | 37,680 |
04.10.24 10:45:28 | - | 37,690 |
04.10.24 10:45:23 | - | 37,680 |
04.10.24 10:45:19 | - | 37,690 |
04.10.24 10:45:16 | - | 37,700 |
04.10.24 10:45:15 | - | 37,690 |
04.10.24 10:44:24 | - | 37,700 |
04.10.24 10:42:26 | - | 37,720 |
04.10.24 10:41:04 | - | 37,710 |
04.10.24 10:36:09 | - | 37,700 |
04.10.24 10:35:26 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:25 | - | 37,710 |
04.10.24 10:34:02 | - | 37,710 |
04.10.24 10:33:11 | - | 37,720 |
04.10.24 10:33:06 | - | 37,720 |
04.10.24 10:33:04 | - | 37,720 |
04.10.24 10:33:03 | - | 37,710 |
04.10.24 10:33:02 | - | 37,690 |
04.10.24 10:32:13 | - | 37,680 |
04.10.24 10:32:12 | - | 37,680 |
04.10.24 10:32:11 | - | 37,670 |
04.10.24 10:32:09 | - | 37,670 |
04.10.24 10:32:08 | - | 37,670 |
04.10.24 10:30:01 | - | 37,700 |
04.10.24 10:29:59 | - | 37,700 |
04.10.24 10:29:41 | - | 37,700 |