FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:09 | - | 43,630 |
20.12.24 17:06:08 | - | 43,640 |
20.12.24 17:06:07 | - | 43,640 |
20.12.24 17:06:05 | - | 43,630 |
20.12.24 17:06:04 | - | 43,620 |
20.12.24 17:05:59 | - | 43,630 |
20.12.24 17:05:53 | - | 43,640 |
20.12.24 17:05:51 | - | 43,640 |
20.12.24 17:05:49 | - | 43,630 |
20.12.24 17:05:46 | - | 43,650 |
20.12.24 17:05:43 | - | 43,640 |
20.12.24 17:05:41 | - | 43,640 |
20.12.24 17:05:40 | - | 43,650 |
20.12.24 17:05:28 | - | 43,650 |
20.12.24 17:05:27 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:24 | - | 43,650 |
20.12.24 17:05:21 | - | 43,640 |
20.12.24 17:05:17 | - | 43,630 |
20.12.24 17:05:17 | - | 43,640 |
20.12.24 17:05:15 | - | 43,650 |
20.12.24 17:05:14 | - | 43,650 |
20.12.24 17:05:11 | - | 43,650 |
20.12.24 17:05:08 | - | 43,670 |
20.12.24 17:04:58 | - | 43,660 |
20.12.24 17:04:51 | - | 43,660 |
20.12.24 17:04:48 | - | 43,670 |
20.12.24 17:04:42 | - | 43,670 |
20.12.24 17:04:40 | - | 43,660 |
20.12.24 17:04:38 | - | 43,660 |
20.12.24 17:04:36 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:27 | - | 43,680 |
20.12.24 17:04:20 | - | 43,690 |
20.12.24 17:04:18 | - | 43,700 |
20.12.24 17:04:16 | - | 43,700 |
20.12.24 17:04:09 | - | 43,710 |
20.12.24 17:04:00 | - | 43,710 |
20.12.24 17:03:38 | - | 43,710 |
20.12.24 17:03:33 | - | 43,690 |
20.12.24 17:03:30 | - | 43,700 |
20.12.24 17:03:23 | - | 43,690 |
20.12.24 17:03:13 | - | 43,690 |
20.12.24 17:03:03 | - | 43,700 |
20.12.24 17:03:02 | - | 43,710 |
20.12.24 17:03:01 | - | 43,710 |
20.12.24 17:02:57 | - | 43,700 |