FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:30 | - | 43,960 |
09:49:17 | - | 43,970 |
09:49:14 | - | 43,970 |
09:49:13 | - | 43,980 |
09:48:55 | - | 44,010 |
09:48:54 | - | 44,000 |
09:48:45 | - | 44,010 |
09:48:44 | - | 44,020 |
09:48:24 | - | 44,040 |
09:48:16 | - | 44,040 |
09:48:07 | - | 44,040 |
09:48:05 | - | 44,050 |
09:48:01 | - | 44,040 |
09:47:56 | - | 44,030 |
09:47:29 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | - | 44,010 |
09:46:35 | - | 44,000 |
09:46:16 | - | 43,990 |
09:46:15 | - | 44,010 |
09:46:13 | - | 44,010 |
09:46:11 | - | 44,020 |
09:46:09 | - | 44,010 |
09:46:08 | - | 44,000 |
09:46:06 | - | 44,010 |
09:45:57 | - | 44,020 |
09:45:44 | - | 44,030 |
09:45:36 | - | 44,030 |
09:45:34 | - | 44,020 |
09:45:33 | - | 44,050 |
09:45:32 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | - | 44,090 |
09:44:54 | - | 44,080 |
09:44:34 | - | 44,090 |
09:44:33 | - | 44,090 |
09:43:51 | - | 44,090 |
09:43:40 | - | 44,090 |
09:43:33 | - | 44,090 |
09:43:01 | - | 44,080 |
09:43:00 | - | 44,070 |
09:42:54 | - | 44,070 |
09:42:44 | - | 44,070 |
09:42:34 | - | 44,060 |
09:42:14 | - | 44,070 |
09:41:51 | - | 44,060 |
09:41:40 | - | 44,070 |